gru/index.csv

Time,½øË®COD,̼ԴͶ¼ÓÁ¿,DO,ζÈ,³ØMLSS,PH,ȱÑõ°±µª,ºÃÑõÏõËáÑÎ,ȱÑõÏõËáÑÎ
2023/1/1 0:00,261.28,2.79,4.11,11.3,3608,6.78,24.92,19.48,10.33
2023/1/1 1:00,237.85,2.79,4.11,11.3,3608,6.78,28.45,19.48,10.33
2023/1/1 2:00,237.85,2.85,4.11,11.3,3608,6.78,28.45,18.87,9.92
2023/1/1 3:00,294.85,2.85,4.11,11.3,3608,6.78,29.49,18.87,9.92
2023/1/1 4:00,294.85,2.57,4.11,11.3,3608,6.78,29.49,18.61,9.6
2023/1/1 5:00,254.92,2.56,4.11,11.3,3608,6.78,31.38,18.61,9.6
2023/1/1 6:00,254.63,2.91,4.11,11.3,3608,6.78,31.38,18.64,9.68
2023/1/1 7:00,225.98,2.91,4.11,11.3,3608,6.78,31.38,18.64,9.68
2023/1/1 8:00,225.98,3.02,4.11,11.3,3608,6.78,31.38,18.83,9.68
2023/1/1 9:00,165.22,3.02,4.11,11.3,3608,6.78,32.38,18.83,9.71
2023/1/1 10:00,164.93,3.02,4.11,11.3,3608,6.78,32.38,18.83,9.71
2023/1/1 11:00,155.96,3.02,4.11,11.3,3608,6.78,32.38,23.24,8.31
2023/1/1 12:00,156.25,1.68,4.11,11.3,3608,6.78,33.24,23.24,8.31
2023/1/1 13:00,147.28,1.68,4.11,11.3,3608,6.78,33.24,25.45,4.89
2023/1/1 14:00,146.99,2.79,4.11,11.3,3608,6.78,37.12,25.45,4.89
2023/1/1 15:00,214.12,2.79,4.11,11.3,3608,6.78,37.12,20.4,2.04
2023/1/1 16:00,213.83,2.85,4.11,11.3,3608,6.78,41.77,20.4,2.04
2023/1/1 17:00,272.86,2.85,4.11,11.3,3608,6.78,41.77,16.1,10.11
2023/1/1 18:00,273.15,2.96,4.11,11.3,3608,6.78,33.31,16.1,10.11
2023/1/1 19:00,266.78,2.96,4.11,11.3,3608,6.78,33.31,17.95,9.82
2023/1/1 20:00,267.07,3.34,4.11,11.3,3608,6.78,33.31,17.95,9.82
2023/1/1 21:00,292.82,3.34,4.11,11.3,3608,6.78,33.31,17.95,9.82
2023/1/1 22:00,292.82,3.4,4.11,11.3,3608,6.78,33.31,18.48,10.07
2023/1/1 23:00,250.29,3.4,4.11,11.3,3608,6.78,32.42,18.48,10.07
2023/1/2 0:00,250.29,3.46,4.11,11.3,3608,6.78,32.42,18.58,9.69
2023/1/2 1:00,297.74,3.46,4.11,11.3,3608,6.78,31.91,18.58,9.69
2023/1/2 2:00,297.74,3.4,4.11,11.3,3608,6.78,31.91,18.29,9.52
2023/1/2 3:00,263.02,3.4,4.11,11.3,3608,6.78,31.93,18.29,9.52
2023/1/2 4:00,263.02,3.46,4.11,11.3,3608,6.78,31.93,18.31,9.55
2023/1/2 5:00,250.87,3.46,4.11,11.3,3608,6.78,31.36,18.31,9.55
2023/1/2 6:00,250.58,3.46,4.11,11.3,3608,6.78,31.36,18.58,9.86
2023/1/2 7:00,222.8,3.46,4.11,11.3,3608,6.78,31.36,18.58,9.86
2023/1/2 8:00,222.8,3.34,4.11,11.3,3608,6.78,31.36,18.95,9.86
2023/1/2 9:00,203.99,3.34,4.11,11.3,3608,6.78,28.28,18.95,10.33
2023/1/2 10:00,203.99,3.4,4.11,11.3,3608,6.78,28.28,18.95,10.33
2023/1/2 11:00,197.05,3.4,4.11,11.3,3608,6.78,28.28,19.33,10.94
2023/1/2 12:00,196.76,3.46,4.11,11.3,3608,6.78,26.11,19.33,10.94
2023/1/2 13:00,193.87,3.46,4.11,11.3,3608,6.78,26.11,19.95,11.5
2023/1/2 14:00,194.16,3.29,4.11,11.3,3608,6.78,25.26,19.95,11.5
2023/1/2 15:00,192.71,3.29,4.11,11.3,3608,6.78,25.26,22.82,11.2
2023/1/2 16:00,193,2.74,4.11,11.3,3608,6.78,24.58,22.82,11.2
2023/1/2 17:00,242.77,2.73,4.11,11.3,3608,6.78,24.58,25.47,8.48
2023/1/2 18:00,242.77,2.62,4.11,11.3,3608,6.78,25.48,25.47,8.48
2023/1/2 19:00,275.75,2.62,4.11,11.3,3608,6.78,25.48,25.27,4.25
2023/1/2 20:00,275.46,2.29,4.11,11.3,3608,6.78,25.48,25.27,4.25
2023/1/2 21:00,240.74,2.29,4.11,11.3,3608,6.78,25.48,25.27,4.25
2023/1/2 22:00,241.03,2.23,4.11,11.3,3608,6.78,31.23,18.78,2.74
2023/1/2 23:00,246.82,2.23,4.11,11.3,3608,6.78,31.23,18.78,2.74
2023/1/3 0:00,246.82,2.4,4.11,11.3,3608,6.78,31.23,15.93,9.39
2023/1/3 1:00,257.81,2.4,4.11,11.3,3608,6.78,25.61,15.93,9.39
2023/1/3 2:00,257.81,2.62,4.11,11.3,3608,6.78,25.61,17.25,9.27
2023/1/3 3:00,263.02,2.62,4.11,11.3,3608,6.78,24.07,17.25,9.27
2023/1/3 4:00,262.73,2.73,4.11,11.3,3608,6.78,24.07,17.93,9.68
2023/1/3 5:00,304.69,2.73,4.11,11.3,3608,6.78,22.35,17.93,9.68
2023/1/3 6:00,304.69,2.79,4.11,11.3,3608,6.78,22.35,17.63,8.75
2023/1/3 7:00,352.72,2.79,4.11,11.3,3608,6.78,22.35,17.63,8.75
2023/1/3 8:00,352.72,2.4,4.11,11.3,3608,6.78,22.35,17.73,8.75
2023/1/3 9:00,191.84,2.4,4.11,11.3,3608,6.78,21.03,17.73,8.89
2023/1/3 10:00,191.84,1.56,4.11,11.3,3608,6.78,21.03,17.73,8.89
2023/1/3 11:00,192.13,1.56,4.11,11.3,3608,6.78,21.03,18.27,9.93
2023/1/3 12:00,191.84,1.34,4.16,11.4,3645,6.74,21.03,18.27,9.93
2023/1/3 13:00,191.84,1.34,4.16,11.4,3645,6.74,21.03,18.27,9.93
2023/1/3 14:00,191.84,1.51,4.16,11.4,3645,6.74,21.03,18.27,9.93
2023/1/3 15:00,263.02,1.51,4.16,11.4,3645,6.74,21.03,18.27,9.93
2023/1/3 16:00,262.73,1.23,4.16,11.4,3645,6.74,21.03,18.27,9.93
2023/1/3 17:00,311.05,1.23,4.16,11.4,3645,6.74,15.61,18.27,9.93
2023/1/3 18:00,310.76,1.17,4.16,11.4,3645,6.74,15.61,18.27,9.93
2023/1/3 19:00,266.78,1.17,4.16,11.4,3645,6.74,15.61,20.17,11.91
2023/1/3 20:00,266.49,1.17,4.16,11.4,3645,6.74,15.61,20.17,11.91
2023/1/3 21:00,248.55,1.17,4.16,11.4,3645,6.74,15.61,20.17,11.91
2023/1/3 22:00,248.84,1.12,4.16,11.4,3645,6.74,17.64,20.03,11.52
2023/1/3 23:00,258.68,1.12,4.16,11.4,3645,6.74,17.64,20.03,11.52
2023/1/4 0:00,258.97,1.12,4.16,11.4,3645,6.74,17.64,19.44,10.91
2023/1/4 1:00,375.87,1.12,4.16,11.4,3645,6.74,18.06,19.44,10.91
2023/1/4 2:00,375.58,1.12,4.16,11.4,3645,6.74,18.06,18.81,10.38
2023/1/4 3:00,296.88,1.12,4.16,11.4,3645,6.74,18.88,18.81,10.38
2023/1/4 4:00,296.88,1.12,4.16,11.4,3645,6.74,18.88,18.26,9.7
2023/1/4 5:00,267.65,1.12,4.16,11.4,3645,6.74,19.6,18.26,9.7
2023/1/4 6:00,267.65,1.12,4.16,11.4,3645,6.74,19.6,18.02,9.54
2023/1/4 7:00,439.53,1.12,4.16,11.4,3645,6.74,19.6,18.02,9.54
2023/1/4 8:00,439.53,1.12,4.16,11.4,3645,6.74,19.6,18.06,9.54
2023/1/4 9:00,210.07,1.12,4.16,11.4,3645,6.74,20.49,18.06,9.81
2023/1/4 10:00,210.07,1.06,4.16,11.4,3645,6.74,20.49,18.06,9.81
2023/1/4 11:00,157.99,1.06,4.16,11.4,3645,6.74,20.49,21.61,8.8
2023/1/4 12:00,157.7,1.17,4.16,11.4,3645,6.74,20.49,21.61,8.8
2023/1/4 13:00,172.16,1.17,4.16,11.4,3645,6.74,20.03,21.61,8.8
2023/1/4 14:00,172.16,1.17,4.16,11.4,3645,6.74,20.03,24.23,3.35
2023/1/4 15:00,270.54,1.17,4.16,11.4,3645,6.74,31.44,24.23,3.35
2023/1/4 16:00,270.83,0.56,4.16,11.4,3645,6.74,31.44,16.14,5.74
2023/1/4 17:00,230.61,0.56,4.16,11.4,3645,6.74,37.23,16.14,5.74
2023/1/4 18:00,230.9,0.62,4.16,11.4,3645,6.74,37.23,16.96,9.69
2023/1/4 19:00,234.09,0.62,4.16,11.4,3645,6.74,32.46,16.96,9.69
2023/1/4 20:00,233.8,0.79,4.16,11.4,3645,6.74,32.46,17.79,9.69
2023/1/4 21:00,254.05,0.79,4.16,11.4,3645,6.74,32.46,17.79,10.03
2023/1/4 22:00,253.76,0.95,4.16,11.4,3645,6.74,32.46,18.08,10.03
2023/1/4 23:00,277.2,0.95,4.16,11.4,3645,6.74,33.31,18.08,10.02
2023/1/5 0:00,276.91,1.01,4.16,11.4,3645,6.74,33.31,18.08,10.02
2023/1/5 1:00,246.82,1.01,4.16,11.4,3645,6.74,32.3,17.96,9.62
2023/1/5 2:00,246.82,1.01,4.16,11.4,3645,6.74,32.3,17.96,9.62
2023/1/5 3:00,265.63,1.01,4.16,11.4,3645,6.74,32.3,17.85,9.41
2023/1/5 4:00,265.91,1.06,4.16,11.4,3645,6.74,33.07,17.85,9.41
2023/1/5 5:00,230.03,1.06,4.16,11.4,3645,6.74,33.07,17.83,9.54
2023/1/5 6:00,230.03,1.12,4.16,11.4,3645,6.74,32.42,17.83,9.54
2023/1/5 7:00,217.88,1.12,4.16,11.4,3645,6.74,32.42,18.03,9.6
2023/1/5 8:00,217.88,1.12,4.16,11.4,3645,6.74,32.42,18.03,9.6
2023/1/5 9:00,190.97,1.12,4.16,11.4,3645,6.74,32.42,18.13,9.92
2023/1/5 10:00,190.97,1.12,4.16,11.4,3645,6.74,32.74,18.13,9.92
2023/1/5 11:00,153.07,1.12,4.16,11.4,3645,6.74,32.74,19.63,11.32
2023/1/5 12:00,153.07,1.23,4.16,11.4,3645,6.74,33.86,19.63,11.32
2023/1/5 13:00,157.99,1.23,4.16,11.4,3645,6.74,33.86,22.97,10.75
2023/1/5 14:00,157.99,1.28,4.16,11.4,3645,6.74,35.4,22.97,10.75
2023/1/5 15:00,491.61,1.28,4.16,11.4,3645,6.74,35.4,25.88,7.56
2023/1/5 16:00,491.32,1.23,4.16,11.4,3645,6.74,39.35,25.88,7.56
2023/1/5 17:00,268.52,1.23,4.16,11.4,3645,6.74,39.35,26.27,7.56
2023/1/5 18:00,268.52,1.17,4.16,11.4,3645,6.74,42.18,26.27,4.44
2023/1/5 19:00,354.46,1.17,4.16,11.4,3645,6.74,42.18,26.27,4.44
2023/1/5 20:00,354.75,1.17,4.16,11.4,3645,6.74,42.18,4.68,12
2023/1/5 21:00,405.38,1.17,4.16,11.4,3645,6.74,42.18,4.68,12
2023/1/5 22:00,405.96,1.12,4.16,11.4,3645,6.74,42.18,16.83,10.55
2023/1/5 23:00,376.45,1.12,4.16,11.4,3645,6.74,37.62,16.83,10.55
2023/1/6 0:00,376.45,1.34,4.23,11.2,3725,6.79,37.62,16.45,10.05
2023/1/6 1:00,381.37,1.34,4.23,11.2,3725,6.79,36.53,16.45,10.05
2023/1/6 2:00,381.66,1.39,4.23,11.2,3725,6.79,36.53,16.28,9.21
2023/1/6 3:00,382.52,1.4,4.23,11.2,3725,6.79,34.67,16.28,9.21
2023/1/6 4:00,382.81,1.45,4.23,11.2,3725,6.79,34.67,16.12,9.28
2023/1/6 5:00,320.6,1.45,4.23,11.2,3725,6.79,33.73,16.12,9.28
2023/1/6 6:00,320.6,1.45,4.23,11.2,3725,6.79,33.73,16.12,9.28
2023/1/6 7:00,307.58,1.45,4.23,11.2,3725,6.79,33.73,16.15,9.38
2023/1/6 8:00,307.87,1.45,4.23,11.2,3725,6.79,33.73,16.15,9.38
2023/1/6 9:00,272.57,1.45,4.23,11.2,3725,6.79,33.73,16.15,9.38
2023/1/6 10:00,272.86,1.4,4.23,11.2,3725,6.79,33.73,16.15,9.38
2023/1/6 11:00,225.12,1.4,4.23,11.2,3725,6.79,33.73,16.15,9.38
2023/1/6 12:00,225.12,1.4,4.23,11.2,3725,6.79,33.73,16.15,9.38
2023/1/6 13:00,207.75,1.4,4.23,11.2,3725,6.79,33.73,16.15,9.38
2023/1/6 14:00,208.04,1.17,4.23,11.2,3725,6.79,33.73,16.15,9.38
2023/1/6 15:00,268.52,1.17,4.23,11.2,3725,6.79,33.73,16.15,9.38
2023/1/6 16:00,268.81,1.01,4.23,11.2,3725,6.79,33.08,17.48,10.9
2023/1/6 17:00,414.64,1.01,4.23,11.2,3725,6.79,33.08,17.48,10.9
2023/1/6 18:00,414.64,1.06,4.23,11.2,3725,6.79,33.08,21.31,14.91
2023/1/6 19:00,367.19,1.06,4.23,11.2,3725,6.79,33.08,21.31,14.91
2023/1/6 20:00,368.06,1.12,4.23,11.2,3725,6.79,33.08,21.31,14.91
2023/1/6 21:00,323.78,1.12,4.23,11.2,3725,6.79,33.08,21.31,14.91
2023/1/6 22:00,323.78,1.12,4.23,11.2,3725,6.79,33.08,17.33,11.21
2023/1/6 23:00,355.9,1.12,4.23,11.2,3725,6.79,54.75,17.33,11.21
2023/1/7 0:00,355.61,1.12,4.23,11.2,3725,6.79,54.75,17.2,10.73
2023/1/7 1:00,451.68,1.12,4.23,11.2,3725,6.79,53.95,17.2,10.73
2023/1/7 2:00,451.68,1.17,4.23,11.2,3725,6.79,53.95,16.52,10.2
2023/1/7 3:00,354.75,1.17,4.23,11.2,3725,6.79,53.2,16.52,10.2
2023/1/7 4:00,354.75,1.17,4.23,11.2,3725,6.79,53.2,16.25,9.6
2023/1/7 5:00,322.92,1.17,4.23,11.2,3725,6.79,49.69,16.25,9.6
2023/1/7 6:00,322.63,1.17,4.23,11.2,3725,6.79,49.69,16.23,9.62
2023/1/7 7:00,287.91,1.17,4.23,11.2,3725,6.79,49.69,16.23,9.62
2023/1/7 8:00,287.91,1.17,4.23,11.2,3725,6.79,49.69,16.23,9.62
2023/1/7 9:00,219.91,1.17,4.23,11.2,3725,6.79,45.18,15.76,9.94
2023/1/7 10:00,220.2,1.12,4.23,11.2,3725,6.79,45.18,15.76,9.94
2023/1/7 11:00,183.16,1.12,4.23,11.2,3725,6.79,45.18,16.71,10.46
2023/1/7 12:00,182.87,1.17,4.23,11.2,3725,6.79,41.05,16.71,10.46
2023/1/7 13:00,182.87,1.17,4.23,11.2,3725,6.79,41.05,17.25,11.55
2023/1/7 14:00,182.87,1.17,4.23,11.2,3725,6.79,37.48,17.25,11.55
2023/1/7 15:00,253.76,1.17,4.23,11.2,3725,6.79,37.48,17.74,11.54
2023/1/7 16:00,253.76,1.06,4.23,11.2,3725,6.79,34.97,17.74,11.54
2023/1/7 17:00,315.97,1.06,4.23,11.2,3725,6.79,34.97,17.71,11.71
2023/1/7 18:00,315.97,1.01,4.23,11.2,3725,6.79,32.22,17.71,11.71
2023/1/7 19:00,305.56,1.01,4.23,11.2,3725,6.79,32.22,17.71,11.71
2023/1/7 20:00,305.84,0.95,4.23,11.2,3725,6.79,32.22,17.55,11.76
2023/1/7 21:00,329.86,0.95,4.23,11.2,3725,6.79,32.22,17.55,11.76
2023/1/7 22:00,329.57,0.95,4.23,11.2,3725,6.79,32.22,17.69,11.56
2023/1/7 23:00,223.09,0.95,4.23,11.2,3725,6.79,30.39,17.69,11.56
2023/1/8 0:00,222.51,0.9,4.23,11.2,3725,6.79,30.39,17.43,11.19
2023/1/8 1:00,340.57,0.9,4.23,11.2,3725,6.79,29.58,17.43,11.19
2023/1/8 2:00,340.86,0.9,4.23,11.2,3725,6.79,29.58,17.06,10.59
2023/1/8 3:00,441.55,0.9,4.23,11.2,3725,6.79,29.79,17.06,10.59
2023/1/8 4:00,441.55,0.9,4.23,11.2,3725,6.79,29.79,16.53,10.39
2023/1/8 5:00,435.76,0.9,4.23,11.2,3725,6.79,28.11,16.53,10.39
2023/1/8 6:00,435.47,0.84,4.23,11.2,3725,6.79,28.11,16.45,10.39
2023/1/8 7:00,316.84,0.84,4.23,11.2,3725,6.79,28.11,16.45,10.2
2023/1/8 8:00,316.84,0.84,4.23,11.2,3725,6.79,28.11,16.45,10.2
2023/1/8 9:00,265.05,0.84,4.23,11.2,3725,6.79,27.29,16.42,10.13
2023/1/8 10:00,264.76,0.84,4.23,11.2,3725,6.79,27.29,16.42,10.13
2023/1/8 11:00,225.98,0.84,4.23,11.2,3725,6.79,27.29,16.43,10.11
2023/1/8 12:00,225.69,0.68,4.3,11.5,3815,6.76,28.87,16.43,10.11
2023/1/8 13:00,235.53,0.68,4.3,11.5,3815,6.76,28.87,16.52,10.5
2023/1/8 14:00,235.82,0.73,4.3,11.5,3815,6.76,27.77,16.52,10.5
2023/1/8 15:00,233.22,0.73,4.3,11.5,3815,6.76,27.77,16.71,10.77
2023/1/8 16:00,232.93,0.4,4.3,11.5,3815,6.76,27.64,16.71,10.77
2023/1/8 17:00,313.66,0.4,4.3,11.5,3815,6.76,27.64,16.77,10.95
2023/1/8 18:00,313.95,0.45,4.3,11.5,3815,6.76,30.08,16.77,10.95
2023/1/8 19:00,368.63,0.45,4.3,11.5,3815,6.76,30.08,16.77,10.95
2023/1/8 20:00,368.92,0.23,4.3,11.5,3815,6.76,30.08,16.85,10.8
2023/1/8 21:00,339.7,0.23,4.3,11.5,3815,6.76,30.08,16.85,10.8
2023/1/8 22:00,339.7,0.51,4.3,11.5,3815,6.76,30.08,16.62,10.5
2023/1/8 23:00,205.73,0.5,4.3,11.5,3815,6.76,29.16,16.62,10.5
2023/1/9 0:00,206.02,0.39,4.3,11.5,3815,6.76,29.16,16.62,10.5
2023/1/9 1:00,310.47,0.39,4.3,11.5,3815,6.76,29.16,16.08,9.72
2023/1/9 2:00,311.05,0.51,4.3,11.5,3815,6.76,34.28,16.08,9.72
2023/1/9 3:00,319.73,0.51,4.3,11.5,3815,6.76,34.28,15.62,9.24
2023/1/9 4:00,319.44,0.4,4.3,11.5,3815,6.76,33.22,15.62,9.24
2023/1/9 5:00,343.75,0.39,4.3,11.5,3815,6.76,33.22,15.53,9.3
2023/1/9 6:00,343.46,0.62,4.3,11.5,3815,6.76,29.38,15.53,9.3
2023/1/9 7:00,304.69,0.62,4.3,11.5,3815,6.76,29.38,15.7,9.3
2023/1/9 8:00,304.98,0.62,4.3,11.5,3815,6.76,29.38,15.7,9.57
2023/1/9 9:00,277.78,0.62,4.3,11.5,3815,6.76,29.38,15.7,9.57
2023/1/9 10:00,278.07,0.45,4.3,11.5,3815,6.76,26.23,15.91,9.74
2023/1/9 11:00,393.52,0.45,4.3,11.5,3815,6.76,26.23,15.91,9.74
2023/1/9 12:00,393.52,0.67,4.3,11.5,3815,6.76,26.23,16.45,10.46
2023/1/9 13:00,226.27,0.68,4.3,11.5,3815,6.76,23.68,16.45,10.46
2023/1/9 14:00,227.14,0.12,4.3,11.5,3815,6.76,23.68,16.93,11.2
2023/1/9 15:00,272.86,0.12,4.3,11.5,3815,6.76,21.5,16.93,11.2
2023/1/9 16:00,272.57,1.85,4.3,11.5,3815,6.76,21.5,17.05,11.14
2023/1/9 17:00,480.32,1.84,4.3,11.5,3815,6.76,20.13,17.05,11.14
2023/1/9 18:00,480.61,0.73,4.3,11.5,3815,6.76,20.13,17.18,11.14
2023/1/9 19:00,330.73,0.73,4.3,11.5,3815,6.76,20.13,17.18,11.19
2023/1/9 20:00,331.02,0.62,4.3,11.5,3815,6.76,20.13,17.18,11.19
2023/1/9 21:00,312.5,0.62,4.3,11.5,3815,6.76,20.13,17.18,11.19
2023/1/9 22:00,312.79,0.5,4.3,11.5,3815,6.76,20.13,17.64,11.4
2023/1/9 23:00,366.9,0.51,4.3,11.5,3815,6.76,11.75,17.64,11.4
2023/1/10 0:00,366.32,0.45,4.3,11.5,3815,6.76,11.75,17.38,10.78
2023/1/10 1:00,492.48,0.45,4.3,11.5,3815,6.76,12.74,17.38,10.78
2023/1/10 2:00,492.77,0.45,4.3,11.5,3815,6.76,12.74,16.76,10.28
2023/1/10 3:00,272.86,0.45,4.3,11.5,3815,6.76,13.19,16.76,10.28
2023/1/10 4:00,272.86,0.4,4.3,11.5,3815,6.76,13.19,16.2,9.59
2023/1/10 5:00,413.77,0.39,4.3,11.5,3815,6.76,14.15,16.2,9.59
2023/1/10 6:00,413.77,0.45,4.3,11.5,3815,6.76,14.15,16.2,9.59
2023/1/10 7:00,413.48,0.45,4.3,11.5,3815,6.76,14.15,15.61,9.25
2023/1/10 8:00,413.48,10.08,4.3,11.5,3815,6.76,14.15,15.61,9.25
2023/1/10 9:00,500.58,1.62,4.3,11.5,3815,6.76,14.15,15.58,9.13
2023/1/10 10:00,500.58,1.62,4.3,11.5,3815,6.76,13.83,15.58,9.13
2023/1/10 11:00,892.36,1.62,4.3,11.5,3815,6.76,13.83,15.87,9.65
2023/1/10 12:00,874.13,0.28,4.3,11.5,3815,6.76,12.73,15.87,9.65
2023/1/10 13:00,774.59,0.28,4.3,11.5,3815,6.76,12.73,15.86,10.02
2023/1/10 14:00,774.59,1.01,4.3,11.5,3815,6.76,14.35,15.86,10.02
2023/1/10 15:00,774.59,1.01,4.3,11.5,3815,6.76,14.35,15.86,10.02
2023/1/10 16:00,774.59,1.85,4.3,11.5,3815,6.76,14.35,16.33,10.48
2023/1/10 17:00,344.91,1.85,4.3,11.5,3815,6.76,17.73,16.33,10.48
2023/1/10 18:00,344.62,2.34,4.3,11.5,3815,6.76,17.73,16.49,10.41
2023/1/10 19:00,266.78,2.34,4.3,11.5,3815,6.76,19.85,16.49,10.41
2023/1/10 20:00,267.07,2.79,4.3,11.5,3815,6.76,19.85,15.71,8.59
2023/1/10 21:00,385.71,2.79,4.3,11.5,3815,6.76,19.85,15.71,8.59
2023/1/10 22:00,385.71,3.23,4.3,11.5,3815,6.76,19.85,14.52,7.44
2023/1/10 23:00,356.48,3.23,4.3,11.5,3815,6.76,20.71,14.52,7.44
2023/1/11 0:00,356.48,3.46,4.33,11.4,3941,6.72,20.71,13.54,7.44
2023/1/11 1:00,347.51,3.46,4.33,11.4,3941,6.72,20.36,13.54,6.43
2023/1/11 2:00,347.8,0.23,4.33,11.4,3941,6.72,20.36,13.54,6.43
2023/1/11 3:00,347.51,0.23,4.33,11.4,3941,6.72,20.36,12.41,5.33
2023/1/11 4:00,347.51,0.12,4.33,11.4,3941,6.72,20.16,12.41,5.33
2023/1/11 5:00,347.8,0.12,4.33,11.4,3941,6.72,20.16,11.41,4.29
2023/1/11 6:00,347.8,0.12,4.33,11.4,3941,6.72,20.19,11.41,4.29
2023/1/11 7:00,347.8,0.12,4.33,11.4,3941,6.72,20.19,10.56,3.57
2023/1/11 8:00,347.22,0.23,4.33,11.4,3941,6.72,20.19,10.56,3.57
2023/1/11 9:00,191.55,0.23,4.33,11.4,3941,6.72,20.19,9.97,2.99
2023/1/11 10:00,191.84,0.28,4.33,11.4,3941,6.72,17.9,9.97,2.99
2023/1/11 11:00,177.08,0.28,4.33,11.4,3941,6.72,17.9,9.97,2.99
2023/1/11 12:00,177.08,0.06,4.33,11.4,3941,6.72,17.9,10,3.21
2023/1/11 13:00,166.96,0.06,4.33,11.4,3941,6.72,15.95,10,3.21
2023/1/11 14:00,167.25,0.12,4.33,11.4,3941,6.72,15.95,9.38,1.01
2023/1/11 15:00,250.87,0.12,4.33,11.4,3941,6.72,12.24,9.38,1.01
2023/1/11 16:00,250.87,0.9,4.33,11.4,3941,6.72,12.24,8.85,0.67
2023/1/11 17:00,293.98,0.9,4.33,11.4,3941,6.72,13.66,8.85,0.67
2023/1/11 18:00,293.4,0.4,4.33,11.4,3941,6.72,13.66,8.85,0.67
2023/1/11 19:00,299.77,0.39,4.33,11.4,3941,6.72,13.66,9.27,0.53
2023/1/11 20:00,299.48,0.17,4.33,11.4,3941,6.72,17.37,9.27,0.53
2023/1/11 21:00,251.74,0.17,4.33,11.4,3941,6.72,17.37,8.85,0.1
2023/1/11 22:00,252.03,0.28,4.33,11.4,3941,6.72,19.99,8.85,0.1
2023/1/11 23:00,320.89,0.28,4.33,11.4,3941,6.72,19.99,8.21,0
2023/1/12 0:00,320.89,0.28,4.33,11.4,3941,6.72,21.9,8.21,0
2023/1/12 1:00,402.49,0.28,4.33,11.4,3941,6.72,21.9,7.38,0
2023/1/12 2:00,402.78,0.45,4.33,11.4,3941,6.72,21.33,7.38,0
2023/1/12 3:00,368.92,0.45,4.33,11.4,3941,6.72,21.33,7.38,0
2023/1/12 4:00,368.63,0.62,4.33,11.4,3941,6.72,21.33,6.69,0
2023/1/12 5:00,311.92,0.62,4.33,11.4,3941,6.72,20.11,6.69,0
2023/1/12 6:00,311.92,0.84,4.33,11.4,3941,6.72,20.11,6.5,0
2023/1/12 7:00,292.82,0.84,4.33,11.4,3941,6.72,19.01,6.5,0
2023/1/12 8:00,292.82,0.79,4.33,11.4,3941,6.72,19.01,6.46,0
2023/1/12 9:00,375.29,0.79,4.33,11.4,3941,6.72,17.93,6.46,0
2023/1/12 10:00,375.87,1.56,4.33,11.4,3941,6.72,17.93,6.46,0
2023/1/12 11:00,591.72,1.56,4.33,11.4,3941,6.72,17.93,6.46,0
2023/1/12 12:00,591.44,1.39,4.33,11.4,3941,6.72,17.93,6.46,0
2023/1/12 13:00,220.78,1.39,4.33,11.4,3941,6.72,17.93,6.46,0
2023/1/12 14:00,220.78,1.34,4.33,11.4,3941,6.72,17.93,7.51,0
2023/1/12 15:00,243.06,1.34,4.33,11.4,3941,6.72,22.7,7.51,0
2023/1/12 16:00,243.06,1.28,4.33,11.4,3941,6.72,22.7,8.01,0
2023/1/12 17:00,400.75,1.28,4.33,11.4,3941,6.72,14.97,8.01,0
2023/1/12 18:00,400.46,1.12,4.33,11.4,3941,6.72,14.97,8.01,0
2023/1/12 19:00,322.05,1.12,4.33,11.4,3941,6.72,14.97,8.04,0
2023/1/12 20:00,321.18,1.06,4.33,11.4,3941,6.72,14.97,8.04,0.2
2023/1/12 21:00,324.36,1.06,4.33,11.4,3941,6.72,14.97,8.04,0.2
2023/1/12 22:00,323.78,0.95,4.33,11.4,3941,6.72,14.97,8.4,0.43
2023/1/12 23:00,323.78,0.95,4.33,11.4,3941,6.72,13.7,8.4,0.43
2023/1/13 0:00,323.78,0.95,4.33,11.4,3941,6.72,13.7,8.43,0.38
2023/1/13 1:00,323.78,0.95,4.33,11.4,3941,6.72,14.29,8.43,0.38
2023/1/13 2:00,323.78,0.95,4.33,11.4,3941,6.72,14.29,8.34,0.15
2023/1/13 3:00,323.78,0.95,4.33,11.4,3941,6.72,14.22,8.34,0.15
2023/1/13 4:00,323.78,0.95,4.33,11.4,3941,6.72,14.22,8.29,0.13
2023/1/13 5:00,323.78,0.95,4.33,11.4,3941,6.72,14.65,8.29,0.13
2023/1/13 6:00,323.78,0.95,4.33,11.4,3941,6.72,14.65,8.26,0.13
2023/1/13 7:00,323.78,0.95,4.33,11.4,3941,6.72,14.65,8.26,0.03
2023/1/13 8:00,323.78,0.95,4.33,11.4,3941,6.72,14.65,8.26,0.03
2023/1/13 9:00,323.78,0.95,4.33,11.4,3941,6.72,14.65,8.62,0.24
2023/1/13 10:00,323.78,0.95,4.33,11.4,3941,6.72,11.86,8.62,0.24
2023/1/13 11:00,323.78,0.95,4.33,11.4,3941,6.72,11.86,9.23,0.98
2023/1/13 12:00,323.78,0.95,4.28,11.4,3936,6.78,10.34,9.23,0.98
2023/1/13 13:00,323.78,0.95,4.28,11.4,3936,6.78,10.34,9.88,1.62
2023/1/13 14:00,323.78,0.95,4.28,11.4,3936,6.78,9.7,9.88,1.62
2023/1/13 15:00,208.33,0.67,4.28,11.4,3936,6.78,9.7,10.31,2.01
2023/1/13 16:00,208.04,0.39,4.28,11.4,3936,6.78,8.51,10.31,2.01
2023/1/13 17:00,208.04,0.39,4.28,11.4,3936,6.78,8.51,10.48,2.01
2023/1/13 18:00,208.04,0.39,4.28,11.4,3936,6.78,7.8,10.48,1.94
2023/1/13 19:00,208.04,0.39,4.28,11.4,3936,6.78,7.8,10.48,1.94
2023/1/13 20:00,208.04,0.39,4.28,11.4,3936,6.78,7.8,9.63,0.59
2023/1/13 21:00,208.04,0.39,4.28,11.4,3936,6.78,7.8,9.63,0.59
2023/1/13 22:00,208.04,0.39,4.28,11.4,3936,6.78,7.8,8.74,0.12
2023/1/13 23:00,208.04,0.39,4.28,11.4,3936,6.78,8.48,8.74,0.12
2023/1/14 0:00,208.04,0.39,4.28,11.4,3936,6.78,8.48,8.08,0
2023/1/14 1:00,208.04,0.39,4.28,11.4,3936,6.78,9.26,8.08,0
2023/1/14 2:00,208.04,0.39,4.28,11.4,3936,6.78,9.26,7.67,0
2023/1/14 3:00,208.04,0.39,4.28,11.4,3936,6.78,11.23,7.67,0
2023/1/14 4:00,208.04,0.39,4.28,11.4,3936,6.78,11.23,7.65,0
2023/1/14 5:00,208.04,0.39,4.28,11.4,3936,6.78,10.33,7.65,0
2023/1/14 6:00,208.04,0.39,4.28,11.4,3936,6.78,10.33,7.65,0
2023/1/14 7:00,208.04,0.39,4.28,11.4,3936,6.78,10.33,7.76,0
2023/1/14 8:00,208.04,0.39,4.28,11.4,3936,6.78,10.33,7.76,0
2023/1/14 9:00,208.04,0.39,4.28,11.4,3936,6.78,10.33,8.13,0
2023/1/14 10:00,208.04,0.39,4.28,11.4,3936,6.78,9.88,8.13,0
2023/1/14 11:00,208.04,0.39,4.28,11.4,3936,6.78,9.88,8.77,0.58
2023/1/14 12:00,208.04,0.39,4.28,11.4,3936,6.78,10.39,8.77,0.58
2023/1/14 13:00,208.04,0.39,4.28,11.4,3936,6.78,10.39,9.62,1.52
2023/1/14 14:00,208.04,0.39,4.28,11.4,3936,6.78,9.54,9.62,1.52
2023/1/14 15:00,208.04,0.39,4.28,11.4,3936,6.78,9.54,9.94,1.85
2023/1/14 16:00,208.04,0.39,4.28,11.4,3936,6.78,9.4,9.94,1.85
2023/1/14 17:00,208.04,0.39,4.28,11.4,3936,6.78,9.4,9.94,1.85
2023/1/14 18:00,208.04,0.39,4.28,11.4,3936,6.78,9.4,10.01,1.82
2023/1/14 19:00,208.04,0.39,4.28,11.4,3936,6.78,9.37,10.01,1.82
2023/1/14 20:00,208.04,0.39,4.28,11.4,3936,6.78,9.37,9.64,1.25
2023/1/14 21:00,208.04,0.39,4.28,11.4,3936,6.78,9.37,9.64,1.25
2023/1/14 22:00,208.04,0.39,4.28,11.4,3936,6.78,9.37,9.19,0.69
2023/1/14 23:00,208.04,0.39,4.28,11.4,3936,6.78,10.93,9.19,0.69
2023/1/15 0:00,208.04,0.39,4.28,11.4,3936,6.78,10.93,8.51,0.13
2023/1/15 1:00,208.04,0.39,4.28,11.4,3936,6.78,11.68,8.51,0.13
2023/1/15 2:00,208.04,0.39,4.28,11.4,3936,6.78,11.68,7.83,0
2023/1/15 3:00,208.04,0.39,4.28,11.4,3936,6.78,11.76,7.83,0
2023/1/15 4:00,208.04,0.39,4.28,11.4,3936,6.78,11.76,7.83,0
2023/1/15 5:00,208.04,0.39,4.28,11.4,3936,6.78,11.76,7.35,0
2023/1/15 6:00,208.04,0.39,4.28,11.4,3936,6.78,11.97,7.35,0
2023/1/15 7:00,208.04,0.39,4.28,11.4,3936,6.78,11.97,7.31,0
2023/1/15 8:00,208.04,0.39,4.28,11.4,3936,6.78,11.97,7.31,0
2023/1/15 9:00,208.04,0.39,4.28,11.4,3936,6.78,11.97,7.69,0
2023/1/15 10:00,208.04,0.39,4.28,11.4,3936,6.78,10.25,7.69,0
2023/1/15 11:00,574.65,1.62,4.28,11.4,3936,6.78,10.25,7.69,0
2023/1/15 12:00,574.65,1.39,4.28,11.4,3936,6.78,10.25,8.78,0.66
2023/1/15 13:00,345.78,1.4,4.28,11.4,3936,6.78,9.82,8.78,0.66
2023/1/15 14:00,346.06,0.95,4.28,11.4,3936,6.78,9.82,8.78,0.66
2023/1/15 15:00,714.41,0.95,4.28,11.4,3936,6.78,9.82,11.14,0.46
2023/1/15 16:00,714.7,0.79,4.28,11.4,3936,6.78,17.97,11.14,0.46
2023/1/15 17:00,423.61,0.79,4.28,11.4,3936,6.78,17.97,13.71,0
2023/1/15 18:00,423.61,0.79,4.28,11.4,3936,6.78,28.27,13.71,0
2023/1/15 19:00,362.85,0.79,4.28,11.4,3936,6.78,28.27,14.64,0
2023/1/15 20:00,362.85,0.79,4.28,11.4,3936,6.78,28.27,14.64,0
2023/1/15 21:00,328.99,0.79,4.28,11.4,3936,6.78,28.27,14.64,0
2023/1/15 22:00,328.99,2.79,4.28,11.4,3936,6.78,28.27,7.9,0
2023/1/15 23:00,311.05,2.79,4.28,11.4,3936,6.78,37.06,7.9,0
2023/1/16 0:00,311.05,0.23,4.25,11.6,3926,6.75,37.06,7.89,0
2023/1/16 1:00,354.75,0.23,4.25,11.6,3926,6.75,35.28,7.89,0
2023/1/16 2:00,355.03,0.06,4.25,11.6,3926,6.75,35.28,7.76,0
2023/1/16 3:00,348.67,0.06,4.25,11.6,3926,6.75,32.96,7.76,0
2023/1/16 4:00,348.67,0.06,4.25,11.6,3926,6.75,32.96,7.92,0
2023/1/16 5:00,309.61,0.06,4.25,11.6,3926,6.75,31.38,7.92,0
2023/1/16 6:00,309.9,0.06,4.25,11.6,3926,6.75,31.38,7.91,0
2023/1/16 7:00,298.03,0.06,4.25,11.6,3926,6.75,31.38,7.91,0
2023/1/16 8:00,298.32,0.06,4.25,11.6,3926,6.75,31.38,7.91,0
2023/1/16 9:00,226.27,0.06,4.25,11.6,3926,6.75,28.36,8.1,0
2023/1/16 10:00,226.27,0.06,4.25,11.6,3926,6.75,28.36,8.1,0
2023/1/16 11:00,196.18,0.06,4.25,11.6,3926,6.75,28.36,8.73,0.62
2023/1/16 12:00,196.18,0.17,4.25,11.6,3926,6.75,28.5,8.73,0.62
2023/1/16 13:00,208.04,0.17,4.25,11.6,3926,6.75,28.5,9.52,1.3
2023/1/16 14:00,208.04,0.9,4.25,11.6,3926,6.75,27.68,9.52,1.3
2023/1/16 15:00,296.01,0.9,4.25,11.6,3926,6.75,27.68,9.52,1.3
2023/1/16 16:00,295.43,1.62,4.25,11.6,3926,6.75,27.68,10.03,1.98
2023/1/16 17:00,533.28,1.62,4.25,11.6,3926,6.75,27.37,10.03,1.98
2023/1/16 18:00,533.56,1.62,4.25,11.6,3926,6.75,27.37,10.5,2.57
2023/1/16 19:00,510.42,1.62,4.25,11.6,3926,6.75,27.23,10.5,2.57
2023/1/16 20:00,510.42,1.4,4.25,11.6,3926,6.75,27.23,13.04,2.3
2023/1/16 21:00,353.01,1.4,4.25,11.6,3926,6.75,27.23,13.04,2.3
2023/1/16 22:00,352.43,1.62,4.25,11.6,3926,6.75,27.23,12.76,1.84
2023/1/16 23:00,331.6,1.62,4.25,11.6,3926,6.75,26.04,12.76,1.84
2023/1/17 0:00,331.89,1.68,4.25,11.6,3926,6.75,26.04,12.04,1.26
2023/1/17 1:00,341.44,1.68,4.25,11.6,3926,6.75,25.38,12.04,1.26
2023/1/17 2:00,342.01,1.51,4.25,11.6,3926,6.75,25.38,12.04,1.26
2023/1/17 3:00,319.73,1.51,4.25,11.6,3926,6.75,25.38,11.71,1.21
2023/1/17 4:00,319.73,1.62,4.25,11.6,3926,6.75,23.97,11.71,1.21
2023/1/17 5:00,314.53,1.62,4.25,11.6,3926,6.75,23.97,11.7,1.05
2023/1/17 6:00,314.53,1.62,4.25,11.6,3926,6.75,23.4,11.7,1.05
2023/1/17 7:00,325.81,1.62,4.25,11.6,3926,6.75,23.4,11.83,1.06
2023/1/17 8:00,325.52,1.62,4.25,11.6,3926,6.75,23.4,11.83,1.06
2023/1/17 9:00,283.85,1.62,4.25,11.6,3926,6.75,23.4,11.78,1.17
2023/1/17 10:00,283.85,1.56,4.25,11.6,3926,6.75,20.51,11.78,1.17
2023/1/17 11:00,283.56,1.56,4.25,11.6,3926,6.75,20.51,12.21,1.49
2023/1/17 12:00,283.85,1.84,4.25,11.6,3926,6.75,20.15,12.21,1.49
2023/1/17 13:00,280.96,1.84,4.25,11.6,3926,6.75,20.15,12.21,1.49
2023/1/17 14:00,280.67,1.84,4.25,11.6,3926,6.75,20.09,12.46,1.74
2023/1/17 15:00,364.58,1.85,4.25,11.6,3926,6.75,20.09,12.46,1.74
2023/1/17 16:00,364.58,1.68,4.25,11.6,3926,6.75,20.09,12.92,2.3
2023/1/17 17:00,410.59,1.68,4.25,11.6,3926,6.75,18.69,12.92,2.3
2023/1/17 18:00,410.88,1.23,4.25,11.6,3926,6.75,18.69,13.01,2.44
2023/1/17 19:00,352.43,1.23,4.25,11.6,3926,6.75,18.36,13.01,2.44
2023/1/17 20:00,352.72,1.23,4.25,11.6,3926,6.75,18.36,12.94,2.19
2023/1/17 21:00,319.73,1.23,4.25,11.6,3926,6.75,18.36,12.94,2.19
2023/1/17 22:00,319.73,1.23,4.25,11.6,3926,6.75,18.36,12.7,1.84
2023/1/17 23:00,309.32,1.23,4.25,11.6,3926,6.75,18.46,12.7,1.84
2023/1/18 0:00,309.61,1.17,4.25,11.6,3926,6.75,18.46,12.5,1.84
2023/1/18 1:00,348.67,1.17,4.25,11.6,3926,6.75,17.93,12.5,1.68
2023/1/18 2:00,348.96,1.17,4.25,11.6,3926,6.75,17.93,12.5,1.68
2023/1/18 3:00,375.87,1.17,4.25,11.6,3926,6.75,17.93,12.21,1.39
2023/1/18 4:00,375.87,1.17,4.25,11.6,3926,6.75,18.17,12.21,1.39
2023/1/18 5:00,313.66,1.17,4.25,11.6,3926,6.75,18.17,12.31,1.29
2023/1/18 6:00,313.66,1.23,4.25,11.6,3926,6.75,17.31,12.31,1.29
2023/1/18 7:00,279.8,1.23,4.25,11.6,3926,6.75,17.31,12.27,1.35
2023/1/18 8:00,279.8,1.17,4.25,11.6,3926,6.75,17.31,12.27,1.35
2023/1/18 9:00,319.73,1.17,4.25,11.6,3926,6.75,17.31,12.37,1.41
2023/1/18 10:00,320.02,1.12,4.25,11.6,3926,6.75,15.33,12.37,1.41
2023/1/18 11:00,218.17,1.12,4.25,11.6,3926,6.75,15.33,12.98,1.41
2023/1/18 12:00,217.88,0.79,4.36,11.4,4011,6.78,15.33,12.98,2.23
2023/1/18 13:00,218.17,0.79,4.36,11.4,4011,6.78,13.56,12.98,2.23
2023/1/18 14:00,217.88,0.45,4.36,11.4,4011,6.78,13.56,12.98,2.23
2023/1/18 15:00,218.17,0.45,4.36,11.4,4011,6.78,13.56,13.68,4.07
2023/1/18 16:00,487.56,0.39,4.36,11.4,4011,6.78,13.56,13.68,4.07
2023/1/18 17:00,424.48,0.39,4.36,11.4,4011,6.78,11.69,12.81,4.04
2023/1/18 18:00,424.77,0.01,4.36,11.4,4011,6.78,11.21,12.81,4.04
2023/1/18 19:00,340.57,0.01,4.36,11.4,4011,6.78,11.21,12.41,4.04
2023/1/18 20:00,341.15,0.06,4.36,11.4,4011,6.78,11.21,12.41,3.51
2023/1/18 21:00,379.63,0.06,4.36,11.4,4011,6.78,11.21,12.41,3.51
2023/1/18 22:00,379.63,0.06,4.36,11.4,4011,6.78,11.21,11.59,2.72
2023/1/18 23:00,363.72,0.06,4.36,11.4,4011,6.78,11.71,11.59,2.72
2023/1/19 0:00,364.29,0.06,4.36,11.4,4011,6.78,11.71,10.67,1.81
2023/1/19 1:00,366.61,0.06,4.36,11.4,4011,6.78,12.92,10.67,1.81
2023/1/19 2:00,366.61,0.06,4.36,11.4,4011,6.78,12.92,9.76,1.12
2023/1/19 3:00,327.55,0.06,4.36,11.4,4011,6.78,12.86,9.76,1.12
2023/1/19 4:00,326.68,0.06,4.36,11.4,4011,6.78,12.86,8.86,1.12
2023/1/19 5:00,304.98,0.06,4.36,11.4,4011,6.78,12.86,8.86,0.47
2023/1/19 6:00,304.69,0.06,4.36,11.4,4011,6.78,12.86,8.86,0.47
2023/1/19 7:00,243.06,0.06,4.36,11.4,4011,6.78,12.86,8.86,0.47
2023/1/19 8:00,243.06,0.06,4.36,11.4,4011,6.78,12.86,8.86,0.47
2023/1/19 9:00,225.98,2.18,4.36,11.4,4011,6.78,15.92,8.86,0.47
2023/1/19 10:00,225.98,2.18,4.36,11.4,4011,6.78,15.92,8.86,0.47
2023/1/19 11:00,189.81,2.12,4.36,11.4,4011,6.78,15.92,8.7,0.51
2023/1/19 12:00,190.39,0.17,4.36,11.4,4011,6.78,10.8,8.7,0.51
2023/1/19 13:00,277.78,0.06,4.36,11.4,4011,6.78,10.8,8.7,0.51
2023/1/19 14:00,277.78,0.06,4.36,11.4,4011,6.78,10.8,8.86,1.16
2023/1/19 15:00,287.62,0.06,4.36,11.4,4011,6.78,9.56,8.86,1.16
2023/1/19 16:00,287.62,1.79,4.36,11.4,4011,6.78,9.56,8.82,1.16
2023/1/19 17:00,325.52,0.62,4.36,11.4,4011,6.78,8.79,8.82,1.3
2023/1/19 18:00,325.52,0.62,4.36,11.4,4011,6.78,8.79,8.82,1.3
2023/1/19 19:00,371.53,0.68,4.36,11.4,4011,6.78,8.88,8.99,1.35
2023/1/19 20:00,371.53,0.68,4.36,11.4,4011,6.78,8.88,8.99,1.35
2023/1/19 21:00,329.57,0.34,4.36,11.4,4011,6.78,8.88,8.92,1.21
2023/1/19 22:00,329.86,0.34,4.36,11.4,4011,6.78,8.88,8.92,1.21
2023/1/19 23:00,344.91,0.23,4.36,11.4,4011,6.78,8.88,8.69,0.93
2023/1/20 0:00,344.62,0.23,4.36,11.4,4011,6.78,9.95,8.69,0.93
2023/1/20 1:00,362.85,0.34,4.36,11.4,4011,6.78,9.95,8.44,0.93
2023/1/20 2:00,362.56,0.34,4.36,11.4,4011,6.78,10.29,8.44,0.93
2023/1/20 3:00,375.29,0.51,4.36,11.4,4011,6.78,10.29,8.42,0.81
2023/1/20 4:00,375.58,0.51,4.36,11.4,4011,6.78,10.41,8.42,0.81
2023/1/20 5:00,328.41,0.78,4.36,11.4,4011,6.78,10.41,8.4,0.78
2023/1/20 6:00,328.7,0.79,4.36,11.4,4011,6.78,10.57,8.4,0.78
2023/1/20 7:00,293.69,0.9,4.36,11.4,4011,6.78,10.57,8.58,0.87
2023/1/20 8:00,293.69,0.9,4.36,11.4,4011,6.78,10.57,8.58,0.87
2023/1/20 9:00,260.71,0.95,4.36,11.4,4011,6.78,10.57,8.88,1.18
2023/1/20 10:00,260.71,0.95,4.36,11.4,4011,6.78,9.74,8.88,1.18
2023/1/20 11:00,243.63,1.06,4.36,11.4,4011,6.78,9.74,9.62,1.98
2023/1/20 12:00,243.92,1.06,4.36,11.4,4011,6.78,9.33,9.62,1.98
2023/1/20 13:00,257.52,0.79,4.36,11.4,4011,6.78,9.33,10.18,2.57
2023/1/20 14:00,257.81,0.79,4.36,11.4,4011,6.78,9.06,10.18,2.57
2023/1/20 15:00,390.34,0.34,4.36,11.4,4011,6.78,9.06,10.18,2.57
2023/1/20 16:00,390.63,0.34,4.36,11.4,4011,6.78,10.4,10.39,2.72
2023/1/20 17:00,379.63,0.23,4.36,11.4,4011,6.78,10.4,10.39,2.72
2023/1/20 18:00,379.63,0.23,4.36,11.4,4011,6.78,10.4,10.64,2.98
2023/1/20 19:00,368.63,0.39,4.36,11.4,4011,6.78,10.78,10.64,2.98
2023/1/20 20:00,368.63,0.39,4.36,11.4,4011,6.78,10.78,10.62,2.91
2023/1/20 21:00,438.66,0.73,4.36,11.4,4011,6.78,10.78,10.62,2.91
2023/1/20 22:00,438.37,0.73,4.36,11.4,4011,6.78,10.78,10.55,2.67
2023/1/20 23:00,389.47,1.28,4.36,11.4,4011,6.78,12.43,10.55,2.67
2023/1/21 0:00,389.76,1.28,4.27,11.3,3859,6.74,12.43,10.2,2.17
2023/1/21 1:00,340.86,1.96,4.27,11.3,3859,6.74,12.68,10.2,2.17
2023/1/21 2:00,340.57,1.96,4.27,11.3,3859,6.74,12.68,9.65,1.62
2023/1/21 3:00,413.77,2.51,4.27,11.3,3859,6.74,12.25,9.65,1.62
2023/1/21 4:00,413.77,2.51,4.27,11.3,3859,6.74,12.25,8.98,1.01
2023/1/21 5:00,360.53,2.9,4.27,11.3,3859,6.74,13.93,8.98,1.01
2023/1/21 6:00,360.53,2.9,4.27,11.3,3859,6.74,13.93,8.41,0.73
2023/1/21 7:00,552.37,3.29,4.27,11.3,3859,6.74,13.93,8.41,0.73
2023/1/21 8:00,552.37,3.29,4.27,11.3,3859,6.74,13.93,8.4,0.82
2023/1/21 9:00,292.82,3.73,4.27,11.3,3859,6.74,14.37,8.4,0.82
2023/1/21 10:00,292.82,3.73,4.27,11.3,3859,6.74,14.37,8.4,0.82
2023/1/21 11:00,206.6,0.5,4.27,11.3,3859,6.74,13.96,8.84,1.08
2023/1/21 12:00,207.18,0.5,4.27,11.3,3859,6.74,13.96,8.84,1.08
2023/1/21 13:00,247.97,0.5,4.27,11.3,3859,6.74,13.96,9.43,1.74
2023/1/21 14:00,247.97,0.5,4.27,11.3,3859,6.74,14.84,9.43,1.74
2023/1/21 15:00,354.46,0.45,4.27,11.3,3859,6.74,14.84,9.65,1.93
2023/1/21 16:00,354.75,0.45,4.27,11.3,3859,6.74,16.72,9.65,1.93
2023/1/21 17:00,390.63,0.34,4.27,11.3,3859,6.74,16.72,9.6,1.67
2023/1/21 18:00,390.63,0.34,4.27,11.3,3859,6.74,19.54,9.6,1.67
2023/1/21 19:00,389.47,0.28,4.27,11.3,3859,6.74,19.54,9.23,1.11
2023/1/21 20:00,389.47,0.28,4.27,11.3,3859,6.74,19.54,9.23,1.11
2023/1/21 21:00,346.35,0.39,4.27,11.3,3859,6.74,19.54,9.23,1.11
2023/1/21 22:00,346.64,0.39,4.27,11.3,3859,6.74,19.84,8.64,0.75
2023/1/21 23:00,307.29,0.51,4.27,11.3,3859,6.74,19.84,8.64,0.75
2023/1/22 0:00,307.87,0.51,4.27,11.3,3859,6.74,19.84,8.44,0.98
2023/1/22 1:00,316.55,0.62,4.27,11.3,3859,6.74,19.95,8.44,0.98
2023/1/22 2:00,316.55,0.62,4.27,11.3,3859,6.74,19.95,8.72,1.11
2023/1/22 3:00,272.57,0.73,4.27,11.3,3859,6.74,19.7,8.72,1.11
2023/1/22 4:00,272.57,0.73,4.27,11.3,3859,6.74,19.7,8.85,1.34
2023/1/22 5:00,299.77,0.73,4.27,11.3,3859,6.74,19.26,8.85,1.34
2023/1/22 6:00,299.77,0.73,4.27,11.3,3859,6.74,19.26,9.13,1.54
2023/1/22 7:00,260.71,0.79,4.27,11.3,3859,6.74,19.26,9.13,1.54
2023/1/22 8:00,261,0.79,4.27,11.3,3859,6.74,19.26,9.62,1.92
2023/1/22 9:00,242.77,0.73,4.27,11.3,3859,6.74,17.63,9.62,1.92
2023/1/22 10:00,242.77,0.73,4.27,11.3,3859,6.74,17.63,9.62,1.92
2023/1/22 11:00,245.66,0.79,4.27,11.3,3859,6.74,16.37,10.35,2.68
2023/1/22 12:00,245.95,0.79,4.27,11.3,3859,6.74,16.37,10.35,2.68
2023/1/22 13:00,228.88,0.73,4.27,11.3,3859,6.74,16.37,10.87,2.78
2023/1/22 14:00,229.17,0.73,4.27,11.3,3859,6.74,16.72,10.87,2.78
2023/1/22 15:00,252.6,0.56,4.27,11.3,3859,6.74,16.72,10.89,2.55
2023/1/22 16:00,252.89,0.56,4.27,11.3,3859,6.74,19.59,10.89,2.55
2023/1/22 17:00,282.7,0.45,4.27,11.3,3859,6.74,19.59,10.51,2.53
2023/1/22 18:00,282.41,0.45,4.27,11.3,3859,6.74,21.23,10.51,2.53
2023/1/22 19:00,356.48,0.45,4.27,11.3,3859,6.74,21.23,10.3,2.5
2023/1/22 20:00,356.48,0.45,4.27,11.3,3859,6.74,21.23,10.3,2.5
2023/1/22 21:00,315.68,0.56,4.27,11.3,3859,6.74,21.23,10.3,2.5
2023/1/22 22:00,315.68,0.56,4.27,11.3,3859,6.74,26,10.26,2.33
2023/1/22 23:00,388.6,0.73,4.27,11.3,3859,6.74,26,10.26,2.33
2023/1/23 0:00,388.89,0.73,4.27,11.3,3859,6.74,26,10.24,2.79
2023/1/23 1:00,285.59,0.79,4.27,11.3,3859,6.74,27.95,10.24,2.79
2023/1/23 2:00,285.59,0.79,4.27,11.3,3859,6.74,27.95,10.96,3.26
2023/1/23 3:00,265.91,1.01,4.27,11.3,3859,6.74,26.56,10.96,3.26
2023/1/23 4:00,265.63,1.01,4.27,11.3,3859,6.74,26.56,11.17,3.09
2023/1/23 5:00,316.26,1.06,4.27,11.3,3859,6.74,24.42,11.17,3.09
2023/1/23 6:00,316.55,1.06,4.27,11.3,3859,6.74,24.42,11.11,2.92
2023/1/23 7:00,263.02,1.01,4.27,11.3,3859,6.74,24.42,11.11,2.92
2023/1/23 8:00,262.44,1.01,4.27,11.3,3859,6.74,24.42,11.01,3.21
2023/1/23 9:00,206.02,1.06,4.27,11.3,3859,6.74,23.43,11.01,3.21
2023/1/23 10:00,205.73,1.06,4.27,11.3,3859,6.74,23.43,11.01,3.21
2023/1/23 11:00,252.6,1.06,4.27,11.3,3859,6.74,23.54,11.33,3.53
2023/1/23 12:00,252.6,1.06,4.33,11.3,3876,6.76,23.54,11.33,3.53
2023/1/23 13:00,174.77,1.01,4.33,11.3,3876,6.76,23.54,12.83,3.11
2023/1/23 14:00,175.06,1.01,4.33,11.3,3876,6.76,24.63,12.83,3.11
2023/1/23 15:00,236.69,0.95,4.33,11.3,3876,6.76,24.63,15.52,1.58
2023/1/23 16:00,236.69,0.95,4.33,11.3,3876,6.76,28.53,15.52,1.58
2023/1/23 17:00,292.53,0.79,4.33,11.3,3876,6.76,28.53,15.72,0.37
2023/1/23 18:00,292.53,0.79,4.33,11.3,3876,6.76,34.81,15.72,0.37
2023/1/23 19:00,275.75,0.28,4.33,11.3,3876,6.76,34.81,10.28,3.7
2023/1/23 20:00,276.04,0.28,4.33,11.3,3876,6.76,34.81,10.28,3.7
2023/1/23 21:00,272.86,0.45,4.33,11.3,3876,6.76,34.81,10.28,3.7
2023/1/23 22:00,272.86,0.45,4.33,11.3,3876,6.76,31,11.98,5.16
2023/1/23 23:00,276.91,0.79,4.33,11.3,3876,6.76,31,11.98,5.16
2023/1/24 0:00,276.91,0.79,4.33,11.3,3876,6.76,31,12.87,5.85
2023/1/24 1:00,261.57,0.95,4.33,11.3,3876,6.76,29.86,12.87,5.85
2023/1/24 2:00,261.86,0.95,4.33,11.3,3876,6.76,29.86,13.52,6.26
2023/1/24 3:00,220.78,0.95,4.33,11.3,3876,6.76,29.88,13.52,6.26
2023/1/24 4:00,220.78,0.95,4.33,11.3,3876,6.76,29.88,13.95,6.63
2023/1/24 5:00,227.72,0.95,4.33,11.3,3876,6.76,29.6,13.95,6.63
2023/1/24 6:00,228.01,0.95,4.33,11.3,3876,6.76,29.6,14.47,7.29
2023/1/24 7:00,210.94,0.95,4.33,11.3,3876,6.76,29.6,14.47,7.29
2023/1/24 8:00,210.65,0.95,4.33,11.3,3876,6.76,29.6,15.4,7.83
2023/1/24 9:00,203.13,0.95,4.33,11.3,3876,6.76,26.72,15.4,7.83
2023/1/24 10:00,203.13,0.95,4.33,11.3,3876,6.76,26.72,15.4,7.83
2023/1/24 11:00,203.13,0.95,4.33,11.3,3876,6.76,27.87,15.83,7.66
2023/1/24 12:00,202.55,0.95,4.33,11.3,3876,6.76,27.87,15.83,7.66
2023/1/24 13:00,202.84,0.56,4.33,11.3,3876,6.76,27.87,18.14,8.19
2023/1/24 14:00,194.73,0.56,4.33,11.3,3876,6.76,28.11,18.14,8.19
2023/1/24 15:00,255.5,0.45,4.33,11.3,3876,6.76,28.11,20.37,6.38
2023/1/24 16:00,255.79,0.45,4.33,11.3,3876,6.76,32.76,20.37,6.38
2023/1/24 17:00,329.86,0.45,4.33,11.3,3876,6.76,32.76,20.78,3.72
2023/1/24 18:00,329.57,0.45,4.33,11.3,3876,6.76,42.04,20.78,3.72
2023/1/24 19:00,289.64,0.45,4.33,11.3,3876,6.76,42.04,15.16,3.92
2023/1/24 20:00,289.93,0.45,4.33,11.3,3876,6.76,42.04,15.16,3.92
2023/1/24 21:00,302.66,0.4,4.33,11.3,3876,6.76,42.04,15.16,3.92
2023/1/24 22:00,302.66,0.4,4.33,11.3,3876,6.76,37.68,14.65,8.9
2023/1/24 23:00,312.21,0.45,4.33,11.3,3876,6.76,37.68,14.65,8.9
2023/1/25 0:00,312.21,0.45,4.33,11.3,3876,6.76,37.68,15.6,9.16
2023/1/25 1:00,335.36,0.51,4.33,11.3,3876,6.76,37.73,15.6,9.16
2023/1/25 2:00,335.65,0.5,4.33,11.3,3876,6.76,37.73,15.83,8.74
2023/1/25 3:00,333.91,0.62,4.33,11.3,3876,6.76,36.59,15.83,8.74
2023/1/25 4:00,333.62,0.62,4.33,11.3,3876,6.76,36.59,15.6,8.39
2023/1/25 5:00,435.47,0.62,4.33,11.3,3876,6.76,34.11,15.6,8.39
2023/1/25 6:00,435.47,0.62,4.33,11.3,3876,6.76,34.11,15.51,8.11
2023/1/25 7:00,225.98,0.56,4.33,11.3,3876,6.76,34.11,15.51,8.11
2023/1/25 8:00,225.69,0.56,4.33,11.3,3876,6.76,34.11,15.54,8.94
2023/1/25 9:00,179.98,0.56,4.33,11.3,3876,6.76,34.86,15.54,8.94
2023/1/25 10:00,179.98,0.56,4.33,11.3,3876,6.76,34.86,15.54,8.94
2023/1/25 11:00,132.81,0.62,4.33,11.3,3876,6.76,35.61,16.45,9.66
2023/1/25 12:00,132.81,0.62,4.33,11.3,3876,6.76,35.61,16.45,9.66
2023/1/25 13:00,113.72,0.73,4.33,11.3,3876,6.76,35.61,18.97,9.24
2023/1/25 14:00,114.29,0.73,4.33,11.3,3876,6.76,35.6,18.97,9.24
2023/1/25 15:00,160.88,0.73,4.33,11.3,3876,6.76,35.6,21.43,6.84
2023/1/25 16:00,160.88,0.73,4.33,11.3,3876,6.76,38.47,21.43,6.84
2023/1/25 17:00,210.65,0.68,4.33,11.3,3876,6.76,38.47,21.28,3.8
2023/1/25 18:00,210.94,0.68,4.33,11.3,3876,6.76,45.54,21.28,3.8
2023/1/25 19:00,237.85,0.34,4.33,11.3,3876,6.76,45.54,18.01,3.24
2023/1/25 20:00,237.85,0.34,4.33,11.3,3876,6.76,45.54,18.01,3.24
2023/1/25 21:00,233.51,0.34,4.33,11.3,3876,6.76,45.54,18.01,3.24
2023/1/25 22:00,233.51,0.34,4.33,11.3,3876,6.76,45.54,14.91,9.66
2023/1/25 23:00,228.59,0.34,4.33,11.3,3876,6.76,45.54,14.91,9.66
2023/1/26 0:00,228.88,0.34,4.53,11.6,4074,6.79,41.26,14.91,9.66
2023/1/26 1:00,218.75,0.28,4.53,11.6,4074,6.79,41.26,14.91,9.66
2023/1/26 2:00,218.75,0.28,4.53,11.6,4074,6.79,41.26,16.78,10.13
2023/1/26 3:00,229.75,0.34,4.53,11.6,4074,6.79,39.95,16.78,10.13
2023/1/26 4:00,229.75,0.34,4.53,11.6,4074,6.79,39.95,17.2,10.48
2023/1/26 5:00,238.43,0.34,4.53,11.6,4074,6.79,38.58,17.2,10.48
2023/1/26 6:00,238.72,0.34,4.53,11.6,4074,6.79,38.58,17.38,10.34
2023/1/26 7:00,216.15,0.28,4.53,11.6,4074,6.79,38.58,17.38,10.34
2023/1/26 8:00,215.57,0.28,4.53,11.6,4074,6.79,38.58,17.38,10.34
2023/1/26 9:00,176.5,0.34,4.53,11.6,4074,6.79,38.58,17.64,10.46
2023/1/26 10:00,177.08,0.34,4.53,11.6,4074,6.79,34.8,17.64,10.46
2023/1/26 11:00,155.09,0.34,4.53,11.6,4074,6.79,34.8,17.92,11.29
2023/1/26 12:00,154.8,0.34,4.53,11.6,4074,6.79,33.43,17.92,11.29
2023/1/26 13:00,135.71,0.45,4.53,11.6,4074,6.79,33.43,18.63,11.76
2023/1/26 14:00,136,0.45,4.53,11.6,4074,6.79,34.33,18.63,11.76
2023/1/26 15:00,205.44,0.45,4.53,11.6,4074,6.79,34.33,21.1,11.75
2023/1/26 16:00,205.73,0.45,4.53,11.6,4074,6.79,34.66,21.1,11.75
2023/1/26 17:00,293.69,0.39,4.53,11.6,4074,6.79,34.66,22.89,11.75
2023/1/26 18:00,293.69,0.4,4.53,11.6,4074,6.79,37.19,22.89,8.72
2023/1/26 19:00,264.76,0.39,4.53,11.6,4074,6.79,37.19,22.89,8.72
2023/1/26 20:00,264.76,0.4,4.53,11.6,4074,6.79,37.19,23.33,5.18
2023/1/26 21:00,248.55,0.34,4.53,11.6,4074,6.79,37.19,23.33,5.18
2023/1/26 22:00,248.84,0.34,4.53,11.6,4074,6.79,42.98,22.05,3.38
2023/1/26 23:00,291.67,0.23,4.53,11.6,4074,6.79,42.98,22.05,3.38
2023/1/27 0:00,291.38,0.23,4.53,11.6,4074,6.79,42.98,20.26,2.42
2023/1/27 1:00,262.44,0.28,4.53,11.6,4074,6.79,47.62,20.26,2.42
2023/1/27 2:00,262.73,0.28,4.53,11.6,4074,6.79,47.62,14.59,4.18
2023/1/27 3:00,270.83,0.34,4.53,11.6,4074,6.79,45.96,14.59,4.18
2023/1/27 4:00,270.83,0.34,4.53,11.6,4074,6.79,45.96,14.44,8.32
2023/1/27 5:00,235.82,0.28,4.53,11.6,4074,6.79,40.09,14.44,8.32
2023/1/27 6:00,235.82,0.28,4.53,11.6,4074,6.79,40.09,15.27,8.83
2023/1/27 7:00,232.64,0.28,4.53,11.6,4074,6.79,40.09,15.27,8.83
2023/1/27 8:00,232.93,0.28,4.53,11.6,4074,6.79,40.09,15.48,8.93
2023/1/27 9:00,195.02,0.28,4.53,11.6,4074,6.79,40.78,15.48,8.93
2023/1/27 10:00,194.73,0.28,4.53,11.6,4074,6.79,40.78,15.48,8.93
2023/1/27 11:00,276.62,0.95,4.53,11.6,4074,6.79,41.56,16.03,9.05
2023/1/27 12:00,276.91,0.95,4.53,11.6,4074,6.79,41.56,16.03,9.05
2023/1/27 13:00,180.84,3.02,4.53,11.6,4074,6.79,41.56,16.58,9.82
2023/1/27 14:00,180.84,3.02,4.53,11.6,4074,6.79,40.39,16.58,9.82
2023/1/27 15:00,357.64,2.57,4.53,11.6,4074,6.79,40.39,17.04,10.25
2023/1/27 16:00,357.64,2.57,4.53,11.6,4074,6.79,39.15,17.04,10.25
2023/1/27 17:00,556.42,1.56,4.53,11.6,4074,6.79,39.15,17.07,10.4
2023/1/27 18:00,556.42,1.57,4.53,11.6,4074,6.79,38.32,17.07,10.4
2023/1/27 19:00,556.71,1.12,4.53,11.6,4074,6.79,38.32,17.39,10.4
2023/1/27 20:00,556.42,1.12,4.53,11.6,4074,6.79,38.32,17.39,10.4
2023/1/27 21:00,270.54,1.06,4.53,11.6,4074,6.79,38.32,17.39,10.4
2023/1/27 22:00,270.83,1.06,4.53,11.6,4074,6.79,37.29,17.19,9.84
2023/1/27 23:00,288.77,1.01,4.53,11.6,4074,6.79,37.29,17.19,9.84
2023/1/28 0:00,288.77,1.01,4.53,11.6,4074,6.79,37.29,16.64,9.62
2023/1/28 1:00,280.67,0.95,4.53,11.6,4074,6.79,31.56,16.64,9.62
2023/1/28 2:00,280.67,0.95,4.53,11.6,4074,6.79,31.56,16.31,9.12
2023/1/28 3:00,277.78,0.95,4.53,11.6,4074,6.79,31.06,16.31,9.12
2023/1/28 4:00,277.78,0.95,4.53,11.6,4074,6.79,31.06,15.82,8.49
2023/1/28 5:00,274.02,0.95,4.53,11.6,4074,6.79,31.06,15.82,8.49
2023/1/28 6:00,273.73,0.95,4.53,11.6,4074,6.79,31.06,15.82,8.49
2023/1/28 7:00,283.85,0.95,4.53,11.6,4074,6.79,31.06,15.82,8.49
2023/1/28 8:00,283.56,0.95,4.53,11.6,4074,6.79,31.06,15.82,8.49
2023/1/28 9:00,206.89,0.95,4.53,11.6,4074,6.79,31.06,15.82,8.49
2023/1/28 10:00,206.89,0.95,4.53,11.6,4074,6.79,31.06,15.82,8.49
2023/1/28 11:00,162.04,0.95,4.53,11.6,4074,6.79,31.06,15.82,8.49
2023/1/28 12:00,162.04,0.95,4.46,11.4,4112,6.75,31.06,16.26,8.9
2023/1/28 13:00,150.75,1.01,4.46,11.4,4112,6.75,24.24,16.26,8.9
2023/1/28 14:00,150.75,1.01,4.46,11.4,4112,6.75,24.24,16.8,9.66
2023/1/28 15:00,148.73,1.06,4.46,11.4,4112,6.75,30.78,16.8,9.66
2023/1/28 16:00,148.73,1.06,4.46,11.4,4112,6.75,30.78,16.8,9.66
2023/1/28 17:00,229.46,1.06,4.46,11.4,4112,6.75,30.78,17.35,10.06
2023/1/28 18:00,230.03,1.06,4.46,11.4,4112,6.75,32.37,17.35,10.06
2023/1/28 19:00,279.8,0.95,4.46,11.4,4112,6.75,32.37,17.35,10.06
2023/1/28 20:00,279.51,0.95,4.46,11.4,4112,6.75,32.37,17.35,10.06
2023/1/28 21:00,269.68,1.9,4.46,11.4,4112,6.75,32.37,17.35,10.06
2023/1/28 22:00,269.68,1.9,4.46,11.4,4112,6.75,32.37,17.35,10.06
2023/1/28 23:00,276.62,1.9,4.46,11.4,4112,6.75,32.37,17.35,10.06
2023/1/29 0:00,276.33,1.9,4.46,11.4,4112,6.75,32.37,17.35,10.06
2023/1/29 1:00,301.5,1.79,4.46,11.4,4112,6.75,32.37,17.35,10.06
2023/1/29 2:00,301.5,1.79,4.46,11.4,4112,6.75,32.37,17.35,10.06
2023/1/29 3:00,995.08,1.85,4.46,11.4,4112,6.75,32.37,17.35,10.06
2023/1/29 4:00,995.37,1.85,4.46,11.4,4112,6.75,32.37,17.35,10.06
2023/1/29 5:00,271.7,1.79,4.46,11.4,4112,6.75,32.37,17.35,10.06
2023/1/29 6:00,271.7,1.79,4.46,11.4,4112,6.75,32.37,17.35,10.06
2023/1/29 7:00,260.42,1.79,4.46,11.4,4112,6.75,32.37,17.35,10.06
2023/1/29 8:00,260.71,1.79,4.46,11.4,4112,6.75,32.37,17.35,10.06
2023/1/29 9:00,271.7,1.79,4.46,11.4,4112,6.75,37.45,10.37,3.76
2023/1/29 10:00,271.7,1.79,4.46,11.4,4112,6.75,37.45,10.37,3.76
2023/1/29 11:00,223.67,1.51,4.46,11.4,4112,6.75,37.45,10.37,3.76
2023/1/29 12:00,223.67,1.51,4.46,11.4,4112,6.75,37.45,12.36,5.29
2023/1/29 13:00,141.78,3.46,4.46,11.4,4112,6.75,37.45,12.36,5.29
2023/1/29 14:00,142.07,3.46,4.46,11.4,4112,6.75,33.39,12.36,5.29
2023/1/29 15:00,143.81,3.51,4.46,11.4,4112,6.75,33.39,14.16,6.83
2023/1/29 16:00,143.81,3.51,4.46,11.4,4112,6.75,33.64,14.16,6.83
2023/1/29 17:00,251.45,3.29,4.46,11.4,4112,6.75,33.64,14.16,6.83
2023/1/29 18:00,251.74,3.29,4.46,11.4,4112,6.75,31.44,14.53,7.14
2023/1/29 19:00,284.72,2.57,4.46,11.4,4112,6.75,31.44,14.53,7.14
2023/1/29 20:00,284.72,2.57,4.46,11.4,4112,6.75,31.44,14.54,7.23
2023/1/29 21:00,290.8,2.57,4.46,11.4,4112,6.75,31.44,14.54,7.23
2023/1/29 22:00,290.51,2.57,4.46,11.4,4112,6.75,31.44,14.32,6.95
2023/1/29 23:00,287.62,2.51,4.46,11.4,4112,6.75,31.36,14.32,6.95
2023/1/30 0:00,287.33,2.51,4.46,11.4,4112,6.75,31.36,14.3,6.6
2023/1/30 1:00,289.64,2.46,4.46,11.4,4112,6.75,30.46,14.3,6.6
2023/1/30 2:00,289.64,2.45,4.46,11.4,4112,6.75,30.46,14.09,6.25
2023/1/30 3:00,300.64,2.45,4.46,11.4,4112,6.75,28.77,14.09,6.25
2023/1/30 4:00,300.35,2.45,4.46,11.4,4112,6.75,28.77,13.82,5.92
2023/1/30 5:00,299.48,2.4,4.46,11.4,4112,6.75,27.77,13.82,5.92
2023/1/30 6:00,299.48,2.4,4.46,11.4,4112,6.75,27.77,13.23,5.51
2023/1/30 7:00,273.73,2.4,4.46,11.4,4112,6.75,27.77,13.23,5.51
2023/1/30 8:00,273.73,2.4,4.46,11.4,4112,6.75,27.77,13.19,5.49
2023/1/30 9:00,274.88,2.34,4.46,11.4,4112,6.75,26.75,13.19,5.49
2023/1/30 10:00,274.59,2.34,4.46,11.4,4112,6.75,26.75,13.19,5.49
2023/1/30 11:00,272.57,2.18,4.46,11.4,4112,6.75,26.75,13.49,5.74
2023/1/30 12:00,272.57,2.18,4.46,11.4,4112,6.75,28.85,13.49,5.74
2023/1/30 13:00,231.77,1.68,4.46,11.4,4112,6.75,28.85,13.91,6.4
2023/1/30 14:00,231.77,1.68,4.46,11.4,4112,6.75,27.35,13.91,6.4
2023/1/30 15:00,185.47,1.45,4.46,11.4,4112,6.75,27.35,14.45,6.75
2023/1/30 16:00,185.76,1.45,4.46,11.4,4112,6.75,27.56,14.45,6.75
2023/1/30 17:00,333.91,1.23,4.46,11.4,4112,6.75,27.56,14.41,6.85
2023/1/30 18:00,333.62,1.23,4.46,11.4,4112,6.75,28.06,14.41,6.85
2023/1/30 19:00,322.63,1.12,4.46,11.4,4112,6.75,28.06,17.64,5.91
2023/1/30 20:00,322.63,1.12,4.46,11.4,4112,6.75,28.06,17.64,5.91
2023/1/30 21:00,289.35,1.12,4.46,11.4,4112,6.75,28.06,17.64,5.91
2023/1/30 22:00,289.64,1.12,4.46,11.4,4112,6.75,28.06,19.32,2.39
2023/1/30 23:00,505.21,1.06,4.46,11.4,4112,6.75,31.25,19.32,2.39
2023/1/31 0:00,505.5,1.06,4.4,11.5,4125,6.72,31.25,18.16,0.42
2023/1/31 1:00,311.63,1.12,4.4,11.5,4125,6.72,34.75,18.16,0.42
2023/1/31 2:00,311.63,1.12,4.4,11.5,4125,6.72,34.75,12.15,0.22
2023/1/31 3:00,330.73,1.12,4.4,11.5,4125,6.72,35.18,12.15,0.22
2023/1/31 4:00,330.73,1.12,4.4,11.5,4125,6.72,35.18,10.74,4.07
2023/1/31 5:00,320.89,1.12,4.4,11.5,4125,6.72,28.44,10.74,4.07
2023/1/31 6:00,320.6,1.12,4.4,11.5,4125,6.72,28.44,11.35,3.93
2023/1/31 7:00,445.31,1.06,4.4,11.5,4125,6.72,28.44,11.35,3.93
2023/1/31 8:00,445.6,1.06,4.4,11.5,4125,6.72,28.44,11.89,4.35
2023/1/31 9:00,223.67,1.06,4.4,11.5,4125,6.72,25.68,11.89,4.35
2023/1/31 10:00,223.67,1.06,4.4,11.5,4125,6.72,25.68,11.89,4.35
2023/1/31 11:00,223.67,1.06,4.4,11.5,4125,6.72,25.68,12.88,4.5
2023/1/31 12:00,223.67,1.06,4.4,11.5,4125,6.72,23.52,12.88,4.5
2023/1/31 13:00,223.67,1.12,4.4,11.5,4125,6.72,23.52,13.25,4.91
2023/1/31 14:00,196.76,1.12,4.4,11.5,4125,6.72,21.61,13.25,4.91
2023/1/31 15:00,196.76,1.12,4.4,11.5,4125,6.72,21.61,13.56,5.13
2023/1/31 16:00,196.76,1.12,4.4,11.5,4125,6.72,21.97,13.56,5.13
2023/1/31 17:00,196.76,1.12,4.4,11.5,4125,6.72,21.97,13.87,5.74
2023/1/31 18:00,196.76,1.12,4.4,11.5,4125,6.72,20.34,13.87,5.74
2023/1/31 19:00,196.76,1.12,4.4,11.5,4125,6.72,20.34,14.29,5.53
2023/1/31 20:00,196.76,1.12,4.4,11.5,4125,6.72,20.34,14.29,5.53
2023/1/31 21:00,196.76,1.12,4.4,11.5,4125,6.72,20.34,14.29,5.53
2023/1/31 22:00,196.76,1.12,4.4,11.5,4125,6.72,20.34,13.71,4.28
2023/1/31 23:00,196.76,1.12,4.4,11.5,4125,6.72,18.61,13.71,4.28
2023/2/1 0:00,196.76,1.12,4.4,11.5,4125,6.72,18.61,12.61,3.36
2023/2/1 1:00,196.76,1.12,4.4,11.5,4125,6.72,18.23,12.61,3.36
2023/2/1 2:00,196.76,1.12,4.4,11.5,4125,6.72,18.23,11.62,2.59
2023/2/1 3:00,196.76,1.12,4.4,11.5,4125,6.72,18.28,11.62,2.59
2023/2/1 4:00,196.76,1.12,4.4,11.5,4125,6.72,18.28,10.84,1.85
2023/2/1 5:00,196.76,1.12,4.4,11.5,4125,6.72,18.9,10.84,1.85
2023/2/1 6:00,196.76,1.12,4.4,11.5,4125,6.72,18.9,10.25,1.39
2023/2/1 7:00,196.76,1.12,4.4,11.5,4125,6.72,18.9,10.25,1.39
2023/2/1 8:00,295.72,0.34,4.4,11.5,4125,6.72,18.9,10.12,1.1
2023/2/1 9:00,273.44,0.34,4.4,11.5,4125,6.72,17.31,10.12,1.1
2023/2/1 10:00,273.44,0.34,4.4,11.5,4125,6.72,17.31,10.12,1.1
2023/2/1 11:00,273.44,0.34,4.4,11.5,4125,6.72,17.31,9.92,1.2
2023/2/1 12:00,273.44,0.34,4.4,11.5,4125,6.72,16.94,9.92,1.2
2023/2/1 13:00,273.44,0.34,4.4,11.5,4125,6.72,16.94,9.81,0.98
2023/2/1 14:00,273.44,0.34,4.4,11.5,4125,6.72,17.15,9.81,0.98
2023/2/1 15:00,273.44,0.34,4.4,11.5,4125,6.72,17.15,9.68,1.27
2023/2/1 16:00,273.44,0.34,4.4,11.5,4125,6.72,20.81,9.68,1.27
2023/2/1 17:00,273.44,0.34,4.4,11.5,4125,6.72,20.81,9.54,1.12
2023/2/1 18:00,273.44,0.34,4.4,11.5,4125,6.72,21.28,9.54,1.12
2023/2/1 19:00,273.44,0.34,4.4,11.5,4125,6.72,21.28,9.66,1.16
2023/2/1 20:00,273.44,0.34,4.4,11.5,4125,6.72,21.28,9.66,1.16
2023/2/1 21:00,273.44,0.34,4.4,11.5,4125,6.72,21.28,9.66,1.16
2023/2/1 22:00,273.44,0.34,4.4,11.5,4125,6.72,21.28,9.71,1.04
2023/2/1 23:00,273.44,0.34,4.4,11.5,4125,6.72,21.57,9.71,1.04
2023/2/2 0:00,273.44,0.34,4.4,11.5,4125,6.72,21.57,9.2,0.75
2023/2/2 1:00,273.44,0.34,4.4,11.5,4125,6.72,21.65,9.2,0.75
2023/2/2 2:00,273.44,0.34,4.4,11.5,4125,6.72,21.65,8.95,0.52
2023/2/2 3:00,273.44,0.34,4.4,11.5,4125,6.72,19.99,8.95,0.52
2023/2/2 4:00,273.44,0.34,4.4,11.5,4125,6.72,19.99,8.81,0.22
2023/2/2 5:00,273.44,0.34,4.4,11.5,4125,6.72,20.25,8.81,0.22
2023/2/2 6:00,273.44,0.34,4.4,11.5,4125,6.72,20.25,8.55,0
2023/2/2 7:00,285.59,3.07,4.4,11.5,4125,6.72,20.25,8.55,0
2023/2/2 8:00,285.59,3.07,4.4,11.5,4125,6.72,20.25,8.29,0
2023/2/2 9:00,285.59,3.07,4.4,11.5,4125,6.72,19.97,8.29,0
2023/2/2 10:00,285.59,3.07,4.4,11.5,4125,6.72,19.97,8.29,0
2023/2/2 11:00,285.59,3.07,4.4,11.5,4125,6.72,19.97,8.49,0
2023/2/2 12:00,285.59,3.07,4.31,11.7,4140,6.75,19.77,8.49,0
2023/2/2 13:00,285.59,3.07,4.31,11.7,4140,6.75,19.77,8.95,0.36
2023/2/2 14:00,285.59,3.07,4.31,11.7,4140,6.75,17.78,8.95,0.36
2023/2/2 15:00,285.59,3.07,4.31,11.7,4140,6.75,17.78,9.56,1.35
2023/2/2 16:00,351.56,2.62,4.31,11.7,4140,6.75,16.46,9.56,1.35
2023/2/2 17:00,351.56,2.62,4.31,11.7,4140,6.75,16.46,10.46,1.93
2023/2/2 18:00,351.56,2.62,4.31,11.7,4140,6.75,15.26,10.46,1.93
2023/2/2 19:00,351.56,2.62,4.31,11.7,4140,6.75,15.26,11.04,1.93
2023/2/2 20:00,351.56,2.62,4.31,11.7,4140,6.75,15.26,11.04,1.91
2023/2/2 21:00,351.56,2.62,4.31,11.7,4140,6.75,15.26,11.04,1.91
2023/2/2 22:00,351.56,2.62,4.31,11.7,4140,6.75,15.26,11.04,1.7
2023/2/2 23:00,351.56,2.62,4.31,11.7,4140,6.75,13.78,11.04,1.7
2023/2/3 0:00,351.56,2.62,4.31,11.7,4140,6.75,13.78,10.39,0.98
2023/2/3 1:00,351.56,2.62,4.31,11.7,4140,6.75,13.93,10.39,0.98
2023/2/3 2:00,351.56,2.62,4.31,11.7,4140,6.75,13.93,9.15,0.24
2023/2/3 3:00,351.56,2.62,4.31,11.7,4140,6.75,14.05,9.15,0.24
2023/2/3 4:00,351.56,2.62,4.31,11.7,4140,6.75,14.05,9.22,0.14
2023/2/3 5:00,351.56,2.62,4.31,11.7,4140,6.75,13.88,9.22,0.14
2023/2/3 6:00,351.56,2.62,4.31,11.7,4140,6.75,13.88,8.76,0
2023/2/3 7:00,351.56,2.62,4.31,11.7,4140,6.75,13.88,8.76,0
2023/2/3 8:00,351.56,2.62,4.31,11.7,4140,6.75,13.88,8.27,0
2023/2/3 9:00,244.79,0.06,4.31,11.7,4140,6.75,13.48,8.27,0
2023/2/3 10:00,244.79,0.06,4.31,11.7,4140,6.75,13.48,8.27,0
2023/2/3 11:00,194.73,0.06,4.31,11.7,4140,6.75,13.48,8.67,0.08
2023/2/3 12:00,194.73,0.06,4.31,11.7,4140,6.75,12.75,8.67,0.08
2023/2/3 13:00,213.54,0.06,4.31,11.7,4140,6.75,12.75,8.94,0.34
2023/2/3 14:00,213.83,0.06,4.31,11.7,4140,6.75,12.56,8.94,0.34
2023/2/3 15:00,341.44,2.18,4.31,11.7,4140,6.75,12.56,9.37,1.49
2023/2/3 16:00,341.72,2.56,4.31,11.7,4140,6.75,16.8,9.37,1.49
2023/2/3 17:00,382.23,1.28,4.31,11.7,4140,6.75,16.8,9.61,1.89
2023/2/3 18:00,382.52,3.57,4.31,11.7,4140,6.75,18.55,9.61,1.89
2023/2/3 19:00,388.31,2.73,4.31,11.7,4140,6.75,18.55,9.91,1.89
2023/2/3 20:00,388.31,2.29,4.31,11.7,4140,6.75,18.55,9.91,1.9
2023/2/3 21:00,339.7,2.18,4.31,11.7,4140,6.75,18.55,9.91,1.9
2023/2/3 22:00,339.7,5.13,4.31,11.7,4140,6.75,18.55,10.09,1.86
2023/2/3 23:00,293.69,2.34,4.31,11.7,4140,6.75,21.48,10.09,1.86
2023/2/4 0:00,293.69,2.29,4.31,11.7,4140,6.75,21.48,10.02,1.55
2023/2/4 1:00,342.59,2.18,4.31,11.7,4140,6.75,20.63,10.02,1.55
2023/2/4 2:00,342.59,2.12,4.31,11.7,4140,6.75,20.63,9.5,1.05
2023/2/4 3:00,334.49,2.12,4.31,11.7,4140,6.75,20.7,9.5,1.05
2023/2/4 4:00,334.49,2.18,4.31,11.7,4140,6.75,20.7,9.12,0.71
2023/2/4 5:00,266.49,2.45,4.31,11.7,4140,6.75,20.33,9.12,0.71
2023/2/4 6:00,266.78,3.85,4.31,11.7,4140,6.75,20.33,8.68,0.45
2023/2/4 7:00,288.48,0.12,4.31,11.7,4140,6.75,20.33,8.68,0.45
2023/2/4 8:00,288.77,0.12,4.31,11.7,4140,6.75,20.33,8.52,0.45
2023/2/4 9:00,253.76,0.12,4.31,11.7,4140,6.75,17.98,8.52,0.37
2023/2/4 10:00,253.76,0.12,4.31,11.7,4140,6.75,17.98,8.52,0.37
2023/2/4 11:00,235.53,0.12,4.31,11.7,4140,6.75,17.98,8.3,0.39
2023/2/4 12:00,235.82,0.12,4.31,11.7,4140,6.75,19.77,8.3,0.39
2023/2/4 13:00,216.72,0.12,4.31,11.7,4140,6.75,19.77,8.11,0.37
2023/2/4 14:00,216.72,0.12,4.31,11.7,4140,6.75,22.89,8.11,0.37
2023/2/4 15:00,278.65,0.12,4.31,11.7,4140,6.75,22.89,8.11,0.27
2023/2/4 16:00,278.94,2.73,4.31,11.7,4140,6.75,24.15,8.11,0.27
2023/2/4 17:00,383.68,2.73,4.31,11.7,4140,6.75,24.15,8.19,0.39
2023/2/4 18:00,383.39,10.8,4.31,11.7,4140,6.75,26.43,8.19,0.39
2023/2/4 19:00,389.47,10.8,4.31,11.7,4140,6.75,26.43,8.1,0.39
2023/2/4 20:00,389.47,1.4,4.31,11.7,4140,6.75,26.43,8.1,0.38
2023/2/4 21:00,324.65,1.39,4.31,11.7,4140,6.75,26.43,8.1,0.38
2023/2/4 22:00,324.65,1.96,4.31,11.7,4140,6.75,26.43,7.99,0.37
2023/2/4 23:00,372.69,1.95,4.31,11.7,4140,6.75,26.77,7.99,0.37
2023/2/5 0:00,372.97,1.62,4.31,11.5,4133,6.78,26.77,7.84,0.38
2023/2/5 1:00,337.67,1.62,4.31,11.5,4133,6.78,28.01,7.84,0.38
2023/2/5 2:00,337.67,1.73,4.31,11.5,4133,6.78,28.01,7.66,0.32
2023/2/5 3:00,337.38,1.73,4.31,11.5,4133,6.78,26.67,7.66,0.32
2023/2/5 4:00,337.67,1.45,4.31,11.5,4133,6.78,26.67,7.56,0.34
2023/2/5 5:00,372.4,1.45,4.31,11.5,4133,6.78,24.87,7.56,0.34
2023/2/5 6:00,372.69,0.84,4.31,11.5,4133,6.78,24.87,7.64,0.33
2023/2/5 7:00,787.04,0.84,4.31,11.5,4133,6.78,24.87,7.64,0.33
2023/2/5 8:00,787.33,1.51,4.31,11.5,4133,6.78,24.87,7.67,0.33
2023/2/5 9:00,321.18,3.91,4.31,11.5,4133,6.78,23.88,7.67,0.39
2023/2/5 10:00,321.76,7.3,4.31,11.5,4133,6.78,23.88,7.67,0.39
2023/2/5 11:00,428.53,7.3,4.31,11.5,4133,6.78,23.88,7.88,0.38
2023/2/5 12:00,428.53,0.17,4.31,11.5,4133,6.78,22.37,7.88,0.38
2023/2/5 13:00,235.53,0.17,4.31,11.5,4133,6.78,22.37,8.14,0.42
2023/2/5 14:00,235.82,0.23,4.31,11.5,4133,6.78,20.73,8.14,0.42
2023/2/5 15:00,260.42,0.23,4.31,11.5,4133,6.78,20.73,8.26,0.43
2023/2/5 16:00,260.71,12.2,4.31,11.5,4133,6.78,21.18,8.26,0.43
2023/2/5 17:00,430.56,12.19,4.31,11.5,4133,6.78,21.18,8.21,0.42
2023/2/5 18:00,430.56,1.9,4.31,11.5,4133,6.78,22.18,8.21,0.42
2023/2/5 19:00,435.76,1.9,4.31,11.5,4133,6.78,22.18,8.07,0.42
2023/2/5 20:00,435.76,1.62,4.31,11.5,4133,6.78,22.18,8.07,0.37
2023/2/5 21:00,343.75,1.62,4.31,11.5,4133,6.78,22.18,8.07,0.37
2023/2/5 22:00,343.46,1.79,4.31,11.5,4133,6.78,22.18,7.89,0.41
2023/2/5 23:00,389.18,1.79,4.31,11.5,4133,6.78,23.89,7.89,0.41
2023/2/6 0:00,389.47,1.9,4.31,11.5,4133,6.78,23.89,7.86,0.4
2023/2/6 1:00,343.75,1.9,4.31,11.5,4133,6.78,24.58,7.86,0.4
2023/2/6 2:00,343.46,1.01,4.31,11.5,4133,6.78,24.58,7.74,0.42
2023/2/6 3:00,389.47,1.01,4.31,11.5,4133,6.78,24.98,7.74,0.42
2023/2/6 4:00,389.76,2.01,4.31,11.5,4133,6.78,24.98,7.6,0.41
2023/2/6 5:00,339.7,2.01,4.31,11.5,4133,6.78,22.91,7.6,0.41
2023/2/6 6:00,339.7,1.9,4.31,11.5,4133,6.78,22.91,7.52,0.4
2023/2/6 7:00,345.49,1.9,4.31,11.5,4133,6.78,22.91,7.52,0.4
2023/2/6 8:00,345.78,1.06,4.31,11.5,4133,6.78,22.91,7.8,0.4
2023/2/6 9:00,216.15,1.06,4.31,11.5,4133,6.78,22.51,7.8,0.42
2023/2/6 10:00,215.57,1.45,4.31,11.5,4133,6.78,22.51,7.8,0.42
2023/2/6 11:00,195.89,0.06,4.31,11.5,4133,6.78,22.51,7.93,0.41
2023/2/6 12:00,195.89,0.06,4.31,11.5,4133,6.78,22.51,7.93,0.41
2023/2/6 13:00,195.89,0.06,4.31,11.5,4133,6.78,22.51,7.93,0.41
2023/2/6 14:00,195.89,0.06,4.31,11.5,4133,6.78,22.03,7.93,0.41
2023/2/6 15:00,196.18,0.06,4.31,11.5,4133,6.78,22.03,7.93,0.41
2023/2/6 16:00,295.72,3.96,4.31,11.5,4133,6.78,22.03,7.93,0.41
2023/2/6 17:00,321.18,3.96,4.31,11.5,4133,6.78,22.03,8.56,0.47
2023/2/6 18:00,321.47,11.64,4.31,11.5,4133,6.78,22.34,8.56,0.47
2023/2/6 19:00,342.3,11.64,4.31,11.5,4133,6.78,22.34,8.52,0.43
2023/2/6 20:00,342.59,1.9,4.31,11.5,4133,6.78,22.34,8.52,0.43
2023/2/6 21:00,328.7,1.9,4.31,11.5,4133,6.78,22.34,8.52,0.43
2023/2/6 22:00,328.7,1.79,4.31,11.5,4133,6.78,22.34,8.39,0.31
2023/2/6 23:00,303.24,1.79,4.31,11.5,4133,6.78,23.42,8.39,0.31
2023/2/7 0:00,303.53,1.73,4.31,11.5,4133,6.78,23.42,8.23,0.24
2023/2/7 1:00,361.69,1.73,4.31,11.5,4133,6.78,25.9,8.23,0.24
2023/2/7 2:00,361.11,1.45,4.31,11.5,4133,6.78,25.9,7.91,0.26
2023/2/7 3:00,338.54,1.45,4.31,11.5,4133,6.78,25.07,7.91,0.26
2023/2/7 4:00,338.54,1.68,4.31,11.5,4133,6.78,25.07,7.75,0.29
2023/2/7 5:00,291.38,1.68,4.31,11.5,4133,6.78,23.37,7.75,0.29
2023/2/7 6:00,291.67,1.56,4.31,11.5,4133,6.78,23.37,7.73,0.31
2023/2/7 7:00,300.64,1.56,4.31,11.5,4133,6.78,23.37,7.73,0.31
2023/2/7 8:00,300.64,1.56,4.31,11.5,4133,6.78,23.37,7.84,0.31
2023/2/7 9:00,265.91,1.56,4.31,11.5,4133,6.78,21.77,7.84,0.3
2023/2/7 10:00,265.63,13.25,4.31,11.5,4133,6.78,21.77,7.84,0.3
2023/2/7 11:00,223.67,13.25,4.31,11.5,4133,6.78,21.77,7.89,0.3
2023/2/7 12:00,223.67,0.06,4.37,11.4,4051,6.78,24.55,7.89,0.3
2023/2/7 13:00,297.45,0.06,4.37,11.4,4051,6.78,24.55,7.87,0.3
2023/2/7 14:00,297.74,0.06,4.37,11.4,4051,6.78,24.64,7.87,0.3
2023/2/7 15:00,353.01,0.06,4.37,11.4,4051,6.78,24.64,7.87,0.3
2023/2/7 16:00,352.72,0.06,4.37,11.4,4051,6.78,24.64,8.41,0.3
2023/2/7 17:00,366.32,0.06,4.37,11.4,4051,6.78,22.62,8.41,0.64
2023/2/7 18:00,366.61,0.06,4.37,11.4,4051,6.78,22.62,8.41,0.64
2023/2/7 19:00,381.66,0.06,4.37,11.4,4051,6.78,22.62,8.34,0.38
2023/2/7 20:00,381.66,0.06,4.37,11.4,4051,6.78,22.79,8.34,0.38
2023/2/7 21:00,329.57,0.06,4.37,11.4,4051,6.78,22.79,8.34,0.38
2023/2/7 22:00,329.57,0.06,4.37,11.4,4051,6.78,22.79,7.66,0.25
2023/2/7 23:00,343.46,0.06,4.37,11.4,4051,6.78,23.13,7.66,0.25
2023/2/8 0:00,343.17,0.06,4.37,11.4,4051,6.78,23.13,7.47,0.27
2023/2/8 1:00,410.3,0.06,4.37,11.4,4051,6.78,25.79,7.47,0.27
2023/2/8 2:00,410.01,0.06,4.37,11.4,4051,6.78,25.79,7.47,0.27
2023/2/8 3:00,340.28,0.06,4.37,11.4,4051,6.78,24.52,7.3,0.28
2023/2/8 4:00,340.57,0.06,4.37,11.4,4051,6.78,24.52,7.3,0.28
2023/2/8 5:00,324.36,0.06,4.37,11.4,4051,6.78,24.52,7.22,0.28
2023/2/8 6:00,324.65,0.06,4.37,11.4,4051,6.78,21.77,7.22,0.28
2023/2/8 7:00,255.5,0.06,4.37,11.4,4051,6.78,21.77,7.36,0.27
2023/2/8 8:00,255.5,0.06,4.37,11.4,4051,6.78,21.77,7.36,0.27
2023/2/8 9:00,218.75,0.06,4.37,11.4,4051,6.78,21.77,7.53,0.27
2023/2/8 10:00,218.75,0.06,4.37,11.4,4051,6.78,24.36,7.53,0.27
2023/2/8 11:00,233.8,0.06,4.37,11.4,4051,6.78,24.36,7.76,0.3
2023/2/8 12:00,233.8,0.06,4.37,11.4,4051,6.78,28.18,7.76,0.3
2023/2/8 13:00,507.23,0.06,4.37,11.4,4051,6.78,28.18,7.68,0.3
2023/2/8 14:00,507.52,0.06,4.37,11.4,4051,6.78,29.29,7.68,0.29
2023/2/8 15:00,507.23,0.06,4.37,11.4,4051,6.78,29.29,7.68,0.29
2023/2/8 16:00,507.52,0.06,4.37,11.4,4051,6.78,29.29,7.76,0.27
2023/2/8 17:00,359.38,0.06,4.37,11.4,4051,6.78,30.81,7.76,0.27
2023/2/8 18:00,359.66,0.84,4.37,11.4,4051,6.78,30.81,7.5,0.27
2023/2/8 19:00,310.76,0.84,4.37,11.4,4051,6.78,32.13,7.5,0.27
2023/2/8 20:00,310.47,0.06,4.37,11.4,4051,6.78,32.13,7.7,0.25
2023/2/8 21:00,320.6,0.06,4.37,11.4,4051,6.78,32.13,7.7,0.25
2023/2/8 22:00,320.6,4.63,4.37,11.4,4051,6.78,32.13,7.59,0.26
2023/2/8 23:00,383.39,4.63,4.37,11.4,4051,6.78,31.83,7.59,0.26
2023/2/9 0:00,383.39,2.29,4.37,11.4,4051,6.78,31.83,7.35,0.25
2023/2/9 1:00,521.41,2.29,4.37,11.4,4051,6.78,30.76,7.35,0.25
2023/2/9 2:00,521.41,0.23,4.37,11.4,4051,6.78,30.76,7.35,0.25
2023/2/9 3:00,339.12,0.23,4.37,11.4,4051,6.78,30.76,7.44,0.27
2023/2/9 4:00,338.54,0.06,4.37,11.4,4051,6.78,31.36,7.44,0.27
2023/2/9 5:00,329.86,0.06,4.37,11.4,4051,6.78,31.36,7.31,0.25
2023/2/9 6:00,329.57,10.31,4.37,11.4,4051,6.78,28.91,7.31,0.25
2023/2/9 7:00,246.82,10.31,4.37,11.4,4051,6.78,28.91,7.47,0.25
2023/2/9 8:00,246.53,0.29,4.37,11.4,4051,6.78,28.91,7.47,0.25
2023/2/9 9:00,213.54,0.28,4.37,11.4,4051,6.78,28.91,7.7,0.23
2023/2/9 10:00,213.54,0.06,4.37,11.4,4051,6.78,25.26,7.7,0.23
2023/2/9 11:00,303.82,0.06,4.37,11.4,4051,6.78,25.26,7.73,0.27
2023/2/9 12:00,303.82,0.12,4.37,11.4,4051,6.78,25.26,7.73,0.27
2023/2/9 13:00,302.95,0.12,4.37,11.4,4051,6.78,23.32,7.73,0.27
2023/2/9 14:00,302.66,0.06,4.37,11.4,4051,6.78,23.32,7.68,0.24
2023/2/9 15:00,420.43,0.06,4.37,11.4,4051,6.78,22.5,7.68,0.24
2023/2/9 16:00,420.43,6.02,4.37,11.4,4051,6.78,22.5,7.68,0.24
2023/2/9 17:00,398.44,6.02,4.37,11.4,4051,6.78,22.5,7.55,0.24
2023/2/9 18:00,398.44,0.23,4.37,11.4,4051,6.78,23.06,7.55,0.24
2023/2/9 19:00,396.41,0.23,4.37,11.4,4051,6.78,23.06,7.46,0.25
2023/2/9 20:00,396.41,0.34,4.37,11.4,4051,6.78,25.51,7.46,0.25
2023/2/9 21:00,371.82,0.34,4.37,11.4,4051,6.78,25.51,7.36,0.23
2023/2/9 22:00,371.53,0.06,4.37,11.4,4051,6.78,22.56,7.36,0.23
2023/2/9 23:00,365.16,0.06,4.37,11.4,4051,6.78,22.56,7.36,0.23
2023/2/10 0:00,364.29,3.07,4.4,11.4,3953,6.73,22.76,7.18,0.22
2023/2/10 1:00,414.06,3.07,4.4,11.4,3953,6.73,22.76,7.18,0.22
2023/2/10 2:00,414.93,1.74,4.4,11.4,3953,6.73,21.24,7.12,0.21
2023/2/10 3:00,381.66,1.73,4.4,11.4,3953,6.73,21.24,7.12,0.21
2023/2/10 4:00,381.66,3.34,4.4,11.4,3953,6.73,21.43,7.04,0.21
2023/2/10 5:00,367.19,3.34,4.4,11.4,3953,6.73,21.43,7.04,0.21
2023/2/10 6:00,367.77,0.12,4.4,11.4,3953,6.73,20.63,7.08,0.23
2023/2/10 7:00,299.77,0.12,4.4,11.4,3953,6.73,20.63,7.08,0.23
2023/2/10 8:00,300.06,0.06,4.4,11.4,3953,6.73,20.35,7.14,0.24
2023/2/10 9:00,220.49,0.06,4.4,11.4,3953,6.73,20.35,7.14,0.24
2023/2/10 10:00,220.49,0.12,4.4,11.4,3953,6.73,19.29,7.7,0.23
2023/2/10 11:00,195.89,0.12,4.4,11.4,3953,6.73,19.29,7.7,0.23
2023/2/10 12:00,195.89,0.12,4.4,11.4,3953,6.73,17.46,7.83,0.24
2023/2/10 13:00,245.66,0.12,4.4,11.4,3953,6.73,17.46,7.83,0.24
2023/2/10 14:00,245.95,0.17,4.4,11.4,3953,6.73,16.74,7.93,0.23
2023/2/10 15:00,274.59,0.17,4.4,11.4,3953,6.73,16.74,7.93,0.23
2023/2/10 16:00,274.59,0.12,4.4,11.4,3953,6.73,16.74,8.11,0.38
2023/2/10 17:00,318.58,0.12,4.4,11.4,3953,6.73,14.8,8.11,0.38
2023/2/10 18:00,318.58,0.17,4.4,11.4,3953,6.73,14.8,8.11,0.38
2023/2/10 19:00,337.67,0.17,4.4,11.4,3953,6.73,14.8,8.52,0.38
2023/2/10 20:00,337.38,0.12,4.4,11.4,3953,6.73,18.05,8.52,0.38
2023/2/10 21:00,326.68,0.12,4.4,11.4,3953,6.73,18.05,8.52,0.38
2023/2/10 22:00,326.97,0.12,4.4,11.4,3953,6.73,18.05,8.99,0.67
2023/2/10 23:00,302.37,0.12,4.4,11.4,3953,6.73,17.31,8.99,0.67
2023/2/11 0:00,302.66,0.12,4.4,11.4,3953,6.73,17.33,8.81,0.24
2023/2/11 1:00,355.61,0.12,4.4,11.4,3953,6.73,17.33,8.81,0.24
2023/2/11 2:00,355.61,0.12,4.4,11.4,3953,6.73,18.16,8.28,0.24
2023/2/11 3:00,226.56,0.12,4.4,11.4,3953,6.73,18.16,8.28,0.24
2023/2/11 4:00,227.14,0.12,4.4,11.4,3953,6.73,17.64,7.9,0.23
2023/2/11 5:00,315.68,0.12,4.4,11.4,3953,6.73,17.64,7.9,0.23
2023/2/11 6:00,315.68,0.12,4.4,11.4,3953,6.73,17.65,7.99,0.24
2023/2/11 7:00,346.64,0.12,4.4,11.4,3953,6.73,17.65,7.99,0.24
2023/2/11 8:00,346.64,0.12,4.4,11.4,3953,6.73,16.6,8.11,0.25
2023/2/11 9:00,242.48,0.12,4.4,11.4,3953,6.73,16.6,8.11,0.25
2023/2/11 10:00,242.48,0.06,4.4,11.4,3953,6.73,15.21,8.33,0.27
2023/2/11 11:00,212.67,0.06,4.4,11.4,3953,6.73,15.21,8.33,0.27
2023/2/11 12:00,213.25,0.12,4.4,11.4,3953,6.73,13.87,8.91,0.62
2023/2/11 13:00,207.75,0.12,4.4,11.4,3953,6.73,13.87,8.91,0.62
2023/2/11 14:00,207.47,0.06,4.4,11.4,3953,6.73,12.37,9.44,1.13
2023/2/11 15:00,322.63,0.06,4.4,11.4,3953,6.73,12.37,9.44,1.13
2023/2/11 16:00,322.63,2.96,4.4,11.4,3953,6.73,11.23,9.74,1.22
2023/2/11 17:00,402.49,2.96,4.4,11.4,3953,6.73,11.23,9.74,1.22
2023/2/11 18:00,402.49,0.12,4.4,11.4,3953,6.73,11.24,9.78,1.35
2023/2/11 19:00,456.6,0.12,4.4,11.4,3953,6.73,11.24,9.78,1.35
2023/2/11 20:00,456.89,0.06,4.4,11.4,3953,6.73,11.24,9.74,1.46
2023/2/11 21:00,361.69,0.06,4.4,11.4,3953,6.73,10.36,9.74,1.46
2023/2/11 22:00,361.11,0.06,4.4,11.4,3953,6.73,10.36,9.74,1.46
2023/2/11 23:00,437.79,0.06,4.4,11.4,3953,6.73,11.6,9.8,1.17
2023/2/12 0:00,437.21,0.06,4.4,11.4,3953,6.73,11.6,9.22,0.29
2023/2/12 1:00,457.18,0.06,4.4,11.4,3953,6.73,13.11,9.22,0.29
2023/2/12 2:00,457.18,0.06,4.4,11.4,3953,6.73,13.11,8.45,0.23
2023/2/12 3:00,329.57,0.06,4.4,11.4,3953,6.73,13.93,8.45,0.23
2023/2/12 4:00,329.28,2.07,4.4,11.4,3953,6.73,13.93,8.16,0.25
2023/2/12 5:00,297.45,2.07,4.4,11.4,3953,6.73,14.27,8.16,0.25
2023/2/12 6:00,297.45,0.84,4.4,11.4,3953,6.73,15.03,8.43,0.27
2023/2/12 7:00,278.65,0.84,4.4,11.4,3953,6.73,15.03,8.43,0.27
2023/2/12 8:00,278.94,0.06,4.4,11.4,3953,6.73,14.28,8.73,0.28
2023/2/12 9:00,201.97,0.06,4.4,11.4,3953,6.73,14.28,8.73,0.28
2023/2/12 10:00,201.68,0.06,4.4,11.4,3953,6.73,14.69,9.32,0.74
2023/2/12 11:00,328.41,0.06,4.4,11.4,3953,6.73,14.69,9.32,0.74
2023/2/12 12:00,328.41,0.06,4.45,11.3,3987,6.78,16.07,9.82,1
2023/2/12 13:00,310.76,0.06,4.45,11.3,3987,6.78,16.07,9.82,1
2023/2/12 14:00,310.76,0.12,4.45,11.3,3987,6.78,18.63,10.04,1.28
2023/2/12 15:00,526.62,0.12,4.45,11.3,3987,6.78,18.63,10.04,1.28
2023/2/12 16:00,526.33,0.06,4.45,11.3,3987,6.78,18.63,10,1.27
2023/2/12 17:00,384.26,0.06,4.45,11.3,3987,6.78,17.84,10,1.27
2023/2/12 18:00,384.26,1.68,4.45,11.3,3987,6.78,17.84,9.77,0.6
2023/2/12 19:00,334.49,1.68,4.45,11.3,3987,6.78,19.94,9.77,0.6
2023/2/12 20:00,334.2,4.46,4.45,11.3,3987,6.78,19.94,8.92,0.28
2023/2/12 21:00,277.49,4.46,4.45,11.3,3987,6.78,23.08,8.92,0.28
2023/2/12 22:00,277.78,1.79,4.45,11.3,3987,6.78,24.27,8.32,0.29
2023/2/12 23:00,304.4,1.79,4.45,11.3,3987,6.78,24.27,8.32,0.29
2023/2/13 0:00,304.4,4.51,4.45,11.3,3987,6.78,25.61,8.13,0.29
2023/2/13 1:00,309.9,4.51,4.45,11.3,3987,6.78,25.61,8.13,0.29
2023/2/13 2:00,309.61,4.35,4.45,11.3,3987,6.78,26.04,8.08,0.28
2023/2/13 3:00,319.16,4.35,4.45,11.3,3987,6.78,26.04,8.08,0.28
2023/2/13 4:00,319.73,3.74,4.45,11.3,3987,6.78,26.95,7.91,0.29
2023/2/13 5:00,288.48,3.74,4.45,11.3,3987,6.78,26.95,7.91,0.29
2023/2/13 6:00,288.77,0.23,4.45,11.3,3987,6.78,27.5,7.97,0.28
2023/2/13 7:00,302.37,0.23,4.45,11.3,3987,6.78,27.5,7.97,0.28
2023/2/13 8:00,302.66,0.12,4.45,11.3,3987,6.78,25.53,8.12,0.28
2023/2/13 9:00,296.88,0.12,4.45,11.3,3987,6.78,25.53,8.12,0.28
2023/2/13 10:00,296.59,0.12,4.45,11.3,3987,6.78,23.92,8.19,0.28
2023/2/13 11:00,296.59,0.12,4.45,11.3,3987,6.78,23.92,8.19,0.28
2023/2/13 12:00,296.3,0.17,4.45,11.3,3987,6.78,22.54,8.24,0.27
2023/2/13 13:00,296.3,1.57,4.45,11.3,3987,6.78,22.54,8.24,0.27
2023/2/13 14:00,344.62,0.06,4.45,11.3,3987,6.78,21.15,8.22,0.29
2023/2/13 15:00,476.27,0.06,4.45,11.3,3987,6.78,21.15,8.22,0.29
2023/2/13 16:00,476.56,0.06,4.45,11.3,3987,6.78,19.53,8.08,0.27
2023/2/13 17:00,339.7,0.06,4.45,11.3,3987,6.78,19.53,8.08,0.27
2023/2/13 18:00,339.41,0.06,4.45,11.3,3987,6.78,16.41,8.22,0.13
2023/2/13 19:00,320.6,0.06,4.45,11.3,3987,6.78,16.41,8.22,0.13
2023/2/13 20:00,320.6,0.06,4.45,11.3,3987,6.78,17.62,8.12,0.16
2023/2/13 21:00,311.63,0.06,4.45,11.3,3987,6.78,17.62,8.12,0.16
2023/2/13 22:00,311.63,0.06,4.45,11.3,3987,6.78,19,8.08,0.19
2023/2/13 23:00,313.66,0.06,4.45,11.3,3987,6.78,19,8.08,0.19
2023/2/14 0:00,313.37,0.06,4.45,11.3,3987,6.78,1.18,4.06,2.25
2023/2/14 1:00,326.97,0.06,4.45,11.3,3987,6.78,1.18,4.06,2.25
2023/2/14 2:00,327.55,0.06,4.45,11.3,3987,6.78,1.18,4.06,2.25
2023/2/14 3:00,304.98,0.06,4.45,11.3,3987,6.78,1.18,4.06,2.25
2023/2/14 4:00,304.69,0.06,4.45,11.3,3987,6.78,1.18,4.06,2.25
2023/2/14 5:00,282.7,0.06,4.45,11.3,3987,6.78,1.18,4.06,2.25
2023/2/14 6:00,282.7,1.23,4.45,11.3,3987,6.78,1.18,4.06,2.25
2023/2/14 7:00,292.53,1.23,4.45,11.3,3987,6.78,1.18,4.06,2.25
2023/2/14 8:00,292.53,1.96,4.45,11.3,3987,6.78,1.18,4.06,2.25
2023/2/14 9:00,555.56,1.51,4.45,11.3,3987,6.78,1.18,4.06,2.25
2023/2/14 10:00,523.44,1.4,4.45,11.3,3987,6.78,1.18,4.06,2.25
2023/2/14 11:00,296.88,1.39,4.45,11.3,3987,6.78,1.18,4.06,2.25
2023/2/14 12:00,314.53,1.4,4.45,11.3,3987,6.78,1.18,4.06,2.25
2023/2/14 13:00,310.19,1.4,4.45,11.3,3987,6.78,24.39,9.97,1.5
2023/2/14 14:00,309.61,1.34,4.45,11.3,3987,6.78,24.39,10.51,1.28
2023/2/14 15:00,408.56,1.34,4.45,11.3,3987,6.78,21.69,10.51,1.28
2023/2/14 16:00,417.53,1.28,4.45,11.3,3987,6.78,21.69,10.52,1.21
2023/2/14 17:00,427.66,1.28,4.45,11.3,3987,6.78,19.31,10.52,1.21
2023/2/14 18:00,427.37,3.74,4.45,11.3,3987,6.78,19.31,10.21,0.72
2023/2/14 19:00,369.5,3.74,4.45,11.3,3987,6.78,19.09,10.21,0.72
2023/2/14 20:00,369.5,1.29,4.45,11.3,3987,6.78,19.69,9.08,0.27
2023/2/14 21:00,329.57,1.28,4.45,11.3,3987,6.78,19.69,9.08,0.27
2023/2/14 22:00,329.57,1.28,4.45,11.3,3987,6.78,19.37,8.36,0.26
2023/2/14 23:00,374.42,1.28,4.45,11.3,3987,6.78,19.37,8.36,0.26
2023/2/15 0:00,374.42,1.28,4.31,11.5,4011,6.74,19.58,8.05,0.28
2023/2/15 1:00,387.15,1.28,4.31,11.5,4011,6.74,19.58,8.05,0.28
2023/2/15 2:00,387.15,1.28,4.31,11.5,4011,6.74,18.7,7.9,0.26
2023/2/15 3:00,348.67,1.28,4.31,11.5,4011,6.74,18.7,7.9,0.26
2023/2/15 4:00,348.67,1.28,4.31,11.5,4011,6.74,18.74,7.83,0.29
2023/2/15 5:00,354.75,1.28,4.31,11.5,4011,6.74,18.74,7.83,0.29
2023/2/15 6:00,354.46,0.06,4.31,11.5,4011,6.74,18.51,8.11,0.3
2023/2/15 7:00,295.72,0.06,4.31,11.5,4011,6.74,18.51,8.11,0.3
2023/2/15 8:00,295.72,0.06,4.31,11.5,4011,6.74,17.26,8.33,0.3
2023/2/15 9:00,235.53,0.06,4.31,11.5,4011,6.74,17.26,8.33,0.3
2023/2/15 10:00,235.53,0.06,4.31,11.5,4011,6.74,15.75,8.54,0.27
2023/2/15 11:00,195.02,0.06,4.31,11.5,4011,6.74,15.75,8.54,0.27
2023/2/15 12:00,194.73,0.12,4.31,11.5,4011,6.74,15.75,8.52,0.31
2023/2/15 13:00,295.14,0.12,4.31,11.5,4011,6.74,15.75,8.52,0.31
2023/2/15 14:00,295.43,0.12,4.31,11.5,4011,6.74,12.68,8.77,0.6
2023/2/15 15:00,363.14,0.12,4.31,11.5,4011,6.74,12.68,8.77,0.6
2023/2/15 16:00,363.43,0.06,4.31,11.5,4011,6.74,13.53,9,0.36
2023/2/15 17:00,335.65,0.06,4.31,11.5,4011,6.74,13.53,9,0.36
2023/2/15 18:00,335.36,0.06,4.31,11.5,4011,6.74,15.43,9,0.36
2023/2/15 19:00,328.41,0.06,4.31,11.5,4011,6.74,15.43,8.6,0.26
2023/2/15 20:00,328.41,0.06,4.31,11.5,4011,6.74,16.24,8.11,0.28
2023/2/15 21:00,283.56,0.06,4.31,11.5,4011,6.74,16.24,8.11,0.28
2023/2/15 22:00,283.85,1.62,4.31,11.5,4011,6.74,16.08,8.12,0.25
2023/2/15 23:00,294.85,1.62,4.31,11.5,4011,6.74,16.08,8.12,0.25
2023/2/16 0:00,294.56,0.01,4.31,11.5,4011,6.74,15.83,8.1,0.25
2023/2/16 1:00,305.84,0.01,4.31,11.5,4011,6.74,15.83,8.1,0.25
2023/2/16 2:00,305.84,0.06,4.31,11.5,4011,6.74,15.61,8.11,0.26
2023/2/16 3:00,312.5,0.06,4.31,11.5,4011,6.74,15.61,8.11,0.26
2023/2/16 4:00,312.79,0.06,4.31,11.5,4011,6.74,15.79,8.06,0.27
2023/2/16 5:00,207.47,0.06,4.31,11.5,4011,6.74,15.79,8.06,0.27
2023/2/16 6:00,207.75,0.06,4.31,11.5,4011,6.74,16.41,8.11,0.26
2023/2/16 7:00,749.13,0.06,4.31,11.5,4011,6.74,16.41,8.11,0.26
2023/2/16 8:00,749.42,2.29,4.31,11.5,4011,6.74,28.74,9.08,0.27
2023/2/16 9:00,313.66,2.29,4.31,11.5,4011,6.74,28.74,9.08,0.27
2023/2/16 10:00,313.95,0.23,4.31,11.5,4011,6.74,21.44,9.38,0.97
2023/2/16 11:00,237.56,0.23,4.31,11.5,4011,6.74,21.44,9.38,0.97
2023/2/16 12:00,237.56,0.12,4.31,11.5,4011,6.74,21.92,9.58,0.76
2023/2/16 13:00,359.66,0.12,4.31,11.5,4011,6.74,21.92,9.58,0.76
2023/2/16 14:00,359.38,0.12,4.31,11.5,4011,6.74,19.17,9.89,1.19
2023/2/16 15:00,396.41,0.12,4.31,11.5,4011,6.74,19.17,9.89,1.19
2023/2/16 16:00,396.41,0.06,4.31,11.5,4011,6.74,17.95,9.89,1.12
2023/2/16 17:00,367.48,0.06,4.31,11.5,4011,6.74,17.95,9.89,1.12
2023/2/16 18:00,367.48,2.51,4.31,11.5,4011,6.74,18.17,9.2,0.24
2023/2/16 19:00,314.53,2.51,4.31,11.5,4011,6.74,18.17,9.2,0.24
2023/2/16 20:00,314.53,0.06,4.31,11.5,4011,6.74,19.35,7.98,0.23
2023/2/16 21:00,332.47,0.06,4.31,11.5,4011,6.74,19.35,7.98,0.23
2023/2/16 22:00,332.75,0.06,4.31,11.5,4011,6.74,20.26,7.64,0.25
2023/2/16 23:00,371.53,0.06,4.31,11.5,4011,6.74,20.26,7.64,0.25
2023/2/17 0:00,371.53,0.06,4.31,11.5,4011,6.74,19.02,7.47,0.26
2023/2/17 1:00,347.51,0.06,4.31,11.5,4011,6.74,19.02,7.47,0.26
2023/2/17 2:00,347.8,0.06,4.31,11.5,4011,6.74,18.35,7.59,0.29
2023/2/17 3:00,389.47,0.06,4.31,11.5,4011,6.74,18.35,7.59,0.29
2023/2/17 4:00,389.47,0.06,4.31,11.5,4011,6.74,18.57,7.58,0.26
2023/2/17 5:00,365.45,0.06,4.31,11.5,4011,6.74,18.57,7.58,0.26
2023/2/17 6:00,365.45,0.06,4.31,11.5,4011,6.74,19.67,7.58,0.28
2023/2/17 7:00,389.76,0.06,4.31,11.5,4011,6.74,19.67,7.58,0.28
2023/2/17 8:00,389.47,0.06,4.31,11.5,4011,6.74,20.11,7.65,0.29
2023/2/17 9:00,261.86,0.06,4.31,11.5,4011,6.74,20.11,7.65,0.29
2023/2/17 10:00,262.15,0.06,4.31,11.5,4011,6.74,36.83,8.39,0.27
2023/2/17 11:00,198.78,0.06,4.31,11.5,4011,6.74,36.83,8.39,0.27
2023/2/17 12:00,198.78,0.12,4.37,11.3,3874,6.71,33.47,8.78,0.37
2023/2/17 13:00,217.88,0.12,4.37,11.3,3874,6.71,33.47,8.78,0.37
2023/2/17 14:00,217.88,6.13,4.37,11.3,3874,6.71,32.42,8.99,0.69
2023/2/17 15:00,374.71,6.13,4.37,11.3,3874,6.71,32.42,8.99,0.69
2023/2/17 16:00,374.42,0.45,4.37,11.3,3874,6.71,30.56,9.16,0.19
2023/2/17 17:00,587.38,0.45,4.37,11.3,3874,6.71,30.56,9.16,0.19
2023/2/17 18:00,587.67,0.06,4.37,11.3,3874,6.71,30.17,8.46,0.09
2023/2/17 19:00,587.09,0.06,4.37,11.3,3874,6.71,30.17,8.46,0.09
2023/2/17 20:00,587.38,0.95,4.37,11.3,3874,6.71,30.1,7.9,0.06
2023/2/17 21:00,350.69,0.95,4.37,11.3,3874,6.71,30.1,7.9,0.06
2023/2/17 22:00,350.41,0.06,4.37,11.3,3874,6.71,30.34,7.73,0.02
2023/2/17 23:00,387.73,0.06,4.37,11.3,3874,6.71,30.34,7.73,0.02
2023/2/18 0:00,387.44,0.9,4.37,11.3,3874,6.71,28.88,7.65,0.01
2023/2/18 1:00,355.32,0.9,4.37,11.3,3874,6.71,28.88,7.65,0.01
2023/2/18 2:00,355.61,0.45,4.37,11.3,3874,6.71,29.7,7.66,0
2023/2/18 3:00,327.55,0.45,4.37,11.3,3874,6.71,29.7,7.66,0
2023/2/18 4:00,327.84,0.06,4.37,11.3,3874,6.71,32.83,7.9,0
2023/2/18 5:00,311.63,0.06,4.37,11.3,3874,6.71,32.83,7.9,0
2023/2/18 6:00,311.92,0.06,4.37,11.3,3874,6.71,29.22,7.78,0
2023/2/18 7:00,331.89,0.06,4.37,11.3,3874,6.71,29.22,7.78,0
2023/2/18 8:00,331.6,0.06,4.37,11.3,3874,6.71,35.22,8.46,0
2023/2/18 9:00,259.55,0.06,4.37,11.3,3874,6.71,35.22,8.46,0
2023/2/18 10:00,259.84,0.12,4.37,11.3,3874,6.71,32.8,8.18,0
2023/2/18 11:00,242.48,0.12,4.37,11.3,3874,6.71,32.8,8.18,0
2023/2/18 12:00,242.48,0.17,4.37,11.3,3874,6.71,30.73,7.86,0
2023/2/18 13:00,272.86,0.17,4.37,11.3,3874,6.71,30.73,7.86,0
2023/2/18 14:00,272.86,3.51,4.37,11.3,3874,6.71,28.93,7.48,0
2023/2/18 15:00,382.23,3.51,4.37,11.3,3874,6.71,28.93,7.48,0
2023/2/18 16:00,382.52,7.08,4.37,11.3,3874,6.71,27.94,7.14,0
2023/2/18 17:00,402.78,1.28,4.37,11.3,3874,6.71,27.94,7.14,0
2023/2/18 18:00,402.49,0.06,4.37,11.3,3874,6.71,29.3,6.82,0
2023/2/18 19:00,329.57,0.06,4.37,11.3,3874,6.71,29.3,6.82,0
2023/2/18 20:00,329.57,0.06,4.37,11.3,3874,6.71,28.75,6.17,0
2023/2/18 21:00,310.76,0.06,4.37,11.3,3874,6.71,28.75,6.17,0
2023/2/18 22:00,310.47,0.06,4.37,11.3,3874,6.71,29.57,6.15,0
2023/2/18 23:00,335.65,0.06,4.37,11.3,3874,6.71,29.57,6.15,0
2023/2/19 0:00,335.65,0.06,4.37,11.3,3874,6.71,27.42,6.16,0
2023/2/19 1:00,370.37,0.06,4.37,11.3,3874,6.71,27.42,6.16,0
2023/2/19 2:00,370.37,0.06,4.37,11.3,3874,6.71,28.52,6.08,0
2023/2/19 3:00,349.54,0.06,4.37,11.3,3874,6.71,28.52,6.08,0
2023/2/19 4:00,349.83,0.06,4.37,11.3,3874,6.71,27.61,6.08,0
2023/2/19 5:00,312.79,0.06,4.37,11.3,3874,6.71,27.61,6.08,0
2023/2/19 6:00,312.5,0.06,4.37,11.3,3874,6.71,27.43,6.1,0
2023/2/19 7:00,356.77,0.06,4.37,11.3,3874,6.71,27.43,6.1,0
2023/2/19 8:00,356.19,0.06,4.37,11.3,3874,6.71,31.16,6.37,0
2023/2/19 9:00,291.96,0.01,4.37,11.3,3874,6.71,31.16,6.37,0
2023/2/19 10:00,291.96,0.06,4.37,11.3,3874,6.71,24.11,6.9,0.35
2023/2/19 11:00,261.57,0.06,4.37,11.3,3874,6.71,24.11,6.9,0.35
2023/2/19 12:00,261.28,1.62,4.37,11.3,3874,6.71,21.91,7.34,0.66
2023/2/19 13:00,282.7,1.62,4.37,11.3,3874,6.71,21.91,7.34,0.66
2023/2/19 14:00,282.7,5.68,4.37,11.3,3874,6.71,27.89,6.7,0.42
2023/2/19 15:00,360.82,5.68,4.37,11.3,3874,6.71,27.89,6.7,0.42
2023/2/19 16:00,360.82,0.01,4.37,11.3,3874,6.71,24.64,6.53,0.64
2023/2/19 17:00,402.49,0.01,4.37,11.3,3874,6.71,24.64,6.53,0.64
2023/2/19 18:00,402.2,2.07,4.37,11.3,3874,6.71,25.51,6.41,0.42
2023/2/19 19:00,385.42,2.07,4.37,11.3,3874,6.71,25.51,6.41,0.42
2023/2/19 20:00,385.71,1.23,4.37,11.3,3874,6.71,23.75,6.12,0.27
2023/2/19 21:00,384.26,1.23,4.37,11.3,3874,6.71,23.75,6.12,0.27
2023/2/19 22:00,384.55,8.14,4.37,11.3,3874,6.71,23.48,5.8,0.38
2023/2/19 23:00,361.69,8.14,4.37,11.3,3874,6.71,23.48,5.8,0.38
2023/2/20 0:00,361.69,1.51,4.11,11.3,3922,6.73,22.47,5.41,0.38
2023/2/20 1:00,358.51,1.51,4.11,11.3,3922,6.73,22.47,5.41,0.38
2023/2/20 2:00,359.09,1.79,4.11,11.3,3922,6.73,23.1,5.18,0.39
2023/2/20 3:00,363.43,1.79,4.11,11.3,3922,6.73,23.1,5.18,0.39
2023/2/20 4:00,363.72,0.79,4.11,11.3,3922,6.73,20.84,4.98,0.53
2023/2/20 5:00,363.72,0.79,4.11,11.3,3922,6.73,20.84,4.98,0.53
2023/2/20 6:00,363.72,0.06,4.11,11.3,3922,6.73,20.84,4.98,0.53
2023/2/20 7:00,294.56,0.06,4.11,11.3,3922,6.73,20.84,4.98,0.53
2023/2/20 8:00,294.85,0.06,4.11,11.3,3922,6.73,20.84,4.98,0.53
2023/2/20 9:00,294.56,0.06,4.11,11.3,3922,6.73,20.84,4.98,0.53
2023/2/20 10:00,294.27,0.06,4.11,11.3,3922,6.73,20.84,4.98,0.53
2023/2/20 11:00,294.56,0.06,4.11,11.3,3922,6.73,20.84,4.98,0.53
2023/2/20 12:00,294.56,0.06,4.11,11.3,3922,6.73,20.84,4.98,0.53
2023/2/20 13:00,295.14,0.06,4.11,11.3,3922,6.73,20.84,4.98,0.53
2023/2/20 14:00,475.41,0.12,4.11,11.3,3922,6.73,20.52,4.74,0.37
2023/2/20 15:00,392.94,0.12,4.11,11.3,3922,6.73,20.52,4.74,0.37
2023/2/20 16:00,392.65,0.06,4.11,11.3,3922,6.73,18.97,4.58,0.02
2023/2/20 17:00,321.76,0.06,4.11,11.3,3922,6.73,18.97,4.58,0.02
2023/2/20 18:00,322.05,0.06,4.11,11.3,3922,6.73,20.94,4.51,0.04
2023/2/20 19:00,366.61,0.06,4.11,11.3,3922,6.73,20.94,4.51,0.04
2023/2/20 20:00,366.61,0.06,4.11,11.3,3922,6.73,20.94,5.49,0.08
2023/2/20 21:00,302.08,0.06,4.11,11.3,3922,6.73,20.94,5.49,0.08
2023/2/20 22:00,302.08,0.06,4.11,11.3,3922,6.73,20.94,5.49,0.08
2023/2/20 23:00,318.58,0.06,4.11,11.3,3922,6.73,19.57,5.49,0.08
2023/2/21 0:00,318.58,0.06,4.11,11.3,3922,6.73,19.57,4.46,0.09
2023/2/21 1:00,284.72,0.06,4.11,11.3,3922,6.73,21.71,4.46,0.09
2023/2/21 2:00,284.43,0.06,4.11,11.3,3922,6.73,21.71,4.46,0.09
2023/2/21 3:00,273.73,0.06,4.11,11.3,3922,6.73,21.71,4.46,0.09
2023/2/21 4:00,273.73,0.06,4.11,11.3,3922,6.73,23.24,4.03,0.13
2023/2/21 5:00,249.71,0.06,4.11,11.3,3922,6.73,23.24,4.03,0.13
2023/2/21 6:00,250,0.06,4.11,11.3,3922,6.73,23.53,3.97,0.12
2023/2/21 7:00,283.85,0.06,4.11,11.3,3922,6.73,23.53,3.97,0.12
2023/2/21 8:00,284.14,0.06,4.11,11.3,3922,6.73,22.41,4.02,0.13
2023/2/21 9:00,217.88,0.06,4.11,11.3,3922,6.73,22.41,4.02,0.13
2023/2/21 10:00,217.59,0.73,4.11,11.3,3922,6.73,21.16,4.2,0.16
2023/2/21 11:00,225.41,0.51,4.11,11.3,3922,6.73,21.16,4.2,0.16
2023/2/21 12:00,224.83,0.06,4.11,11.3,3922,6.73,20.25,4.36,0.16
2023/2/21 13:00,262.73,0.06,4.11,11.3,3922,6.73,20.25,4.36,0.16
2023/2/21 14:00,263.02,1.34,4.11,11.3,3922,6.73,19.83,5.36,0.16
2023/2/21 15:00,338.83,1.34,4.11,11.3,3922,6.73,19.83,5.36,0.16
2023/2/21 16:00,338.25,3.07,4.11,11.3,3922,6.73,19.49,5.91,0.18
2023/2/21 17:00,254.63,3.07,4.11,11.3,3922,6.73,19.49,5.91,0.18
2023/2/21 18:00,254.92,0.06,4.11,11.3,3922,6.73,20.82,6.22,0.21
2023/2/21 19:00,297.45,0.06,4.11,11.3,3922,6.73,20.82,6.22,0.21
2023/2/21 20:00,297.74,0.06,4.11,11.3,3922,6.73,21.35,6.35,0.24
2023/2/21 21:00,276.33,0.06,4.11,11.3,3922,6.73,21.35,6.35,0.24
2023/2/21 22:00,276.04,3.18,4.11,11.3,3922,6.73,20.28,6.57,0.23
2023/2/21 23:00,297.74,3.18,4.11,11.3,3922,6.73,20.28,6.57,0.23
2023/2/22 0:00,297.74,2.79,4.11,11.3,3922,6.73,19.81,6.76,0.24
2023/2/22 1:00,279.8,2.79,4.11,11.3,3922,6.73,19.81,6.76,0.24
2023/2/22 2:00,279.8,2.29,4.11,11.3,3922,6.73,19.83,6.93,0.22
2023/2/22 3:00,281.83,2.29,4.11,11.3,3922,6.73,19.83,6.93,0.22
2023/2/22 4:00,281.83,2.01,4.11,11.3,3922,6.73,19.13,7.1,0.25
2023/2/22 5:00,248.84,2.01,4.11,11.3,3922,6.73,19.13,7.1,0.25
2023/2/22 6:00,248.55,1.84,4.11,11.3,3922,6.73,17.66,7.25,0.25
2023/2/22 7:00,240.74,1.84,4.11,11.3,3922,6.73,17.66,7.25,0.25
2023/2/22 8:00,240.74,0.78,4.11,11.3,3922,6.73,16.82,7.39,0.27
2023/2/22 9:00,276.62,0.78,4.11,11.3,3922,6.73,16.82,7.39,0.27
2023/2/22 10:00,276.62,0.06,4.11,11.3,3922,6.73,15.71,7.38,0.32
2023/2/22 11:00,239.58,0.06,4.11,11.3,3922,6.73,15.71,7.38,0.32
2023/2/22 12:00,239.87,0.28,4.37,11.3,3910,6.77,13.35,7.57,0.28
2023/2/22 13:00,208.04,0.28,4.37,11.3,3910,6.77,13.35,7.57,0.28
2023/2/22 14:00,207.75,0.28,4.37,11.3,3910,6.77,11,7.94,0.75
2023/2/22 15:00,232.64,0.28,4.37,11.3,3910,6.77,11,7.94,0.75
2023/2/22 16:00,232.64,0.28,4.37,11.3,3910,6.77,9.91,8.25,1.05
2023/2/22 17:00,320.6,0.28,4.37,11.3,3910,6.77,9.91,8.25,1.05
2023/2/22 18:00,320.6,0.29,4.37,11.3,3910,6.77,10.62,8.21,0.73
2023/2/22 19:00,379.05,0.28,4.37,11.3,3910,6.77,10.62,8.21,0.73
2023/2/22 20:00,378.47,0.23,4.37,11.3,3910,6.77,13.08,7.73,0.28
2023/2/22 21:00,353.01,0.23,4.37,11.3,3910,6.77,13.08,7.73,0.28
2023/2/22 22:00,353.59,0.06,4.37,11.3,3910,6.77,14.25,7.37,0.29
2023/2/22 23:00,322.63,0.06,4.37,11.3,3910,6.77,14.25,7.37,0.29
2023/2/23 0:00,322.34,0.06,4.37,11.3,3910,6.77,14.71,7.35,0.3
2023/2/23 1:00,381.37,0.06,4.37,11.3,3910,6.77,14.71,7.35,0.3
2023/2/23 2:00,381.94,0.06,4.37,11.3,3910,6.77,14.47,7.4,0.32
2023/2/23 3:00,397.28,0.06,4.37,11.3,3910,6.77,14.47,7.4,0.32
2023/2/23 4:00,397.57,0.06,4.37,11.3,3910,6.77,14.85,7.44,0.29
2023/2/23 5:00,335.36,0.06,4.37,11.3,3910,6.77,14.85,7.44,0.29
2023/2/23 6:00,335.65,0.06,4.37,11.3,3910,6.77,14.35,7.66,0.29
2023/2/23 7:00,257.81,0.06,4.37,11.3,3910,6.77,14.35,7.66,0.29
2023/2/23 8:00,257.81,0.06,4.37,11.3,3910,6.77,12.31,7.81,0.28
2023/2/23 9:00,244.5,0.06,4.37,11.3,3910,6.77,12.31,7.81,0.28
2023/2/23 10:00,244.5,0.06,4.37,11.3,3910,6.77,10.61,7.96,0.35
2023/2/23 11:00,260.71,0.06,4.37,11.3,3910,6.77,10.61,7.96,0.35
2023/2/23 12:00,260.71,0.28,4.37,11.3,3910,6.77,8.73,8.19,0.41
2023/2/23 13:00,350.69,0.29,4.37,11.3,3910,6.77,8.73,8.19,0.41
2023/2/23 14:00,350.98,0.28,4.37,11.3,3910,6.77,7.08,8.11,0.95
2023/2/23 15:00,439.53,0.28,4.37,11.3,3910,6.77,7.08,8.11,0.95
2023/2/23 16:00,439.81,2.12,4.37,11.3,3910,6.77,7.28,7.9,0.79
2023/2/23 17:00,441.26,2.12,4.37,11.3,3910,6.77,7.28,7.9,0.79
2023/2/23 18:00,441.26,0.12,4.37,11.3,3910,6.77,9.18,7.85,0.29
2023/2/23 19:00,413.77,0.12,4.37,11.3,3910,6.77,9.18,7.85,0.29
2023/2/23 20:00,413.19,0.06,4.37,11.3,3910,6.77,11.29,7.53,0.32
2023/2/23 21:00,355.61,0.06,4.37,11.3,3910,6.77,11.29,7.53,0.32
2023/2/23 22:00,355.32,0.06,4.37,11.3,3910,6.77,11.44,7.51,0.28
2023/2/23 23:00,367.19,0.06,4.37,11.3,3910,6.77,11.44,7.51,0.28
2023/2/24 0:00,367.77,0.06,4.37,11.3,3910,6.77,11.16,7.57,0.29
2023/2/24 1:00,384.55,0.06,4.37,11.3,3910,6.77,11.16,7.57,0.29
2023/2/24 2:00,384.55,0.06,4.37,11.3,3910,6.77,11.4,7.53,0.29
2023/2/24 3:00,354.46,0.06,4.37,11.3,3910,6.77,11.4,7.53,0.29
2023/2/24 4:00,354.46,0.06,4.37,11.3,3910,6.77,12.14,7.66,0.28
2023/2/24 5:00,381.66,0.06,4.37,11.3,3910,6.77,12.14,7.66,0.28
2023/2/24 6:00,381.66,0.06,4.37,11.3,3910,6.77,11.86,7.8,0.29
2023/2/24 7:00,261.86,0.06,4.37,11.3,3910,6.77,11.86,7.8,0.29
2023/2/24 8:00,261.86,0.06,4.37,11.3,3910,6.77,9.66,7.92,0.34
2023/2/24 9:00,400.46,0.06,4.37,11.3,3910,6.77,9.66,7.92,0.34
2023/2/24 10:00,400.75,1.56,4.37,11.3,3910,6.77,8.07,7.98,0.6
2023/2/24 11:00,324.36,1.56,4.37,11.3,3910,6.77,8.07,7.98,0.6
2023/2/24 12:00,324.36,3.46,4.37,11.3,3910,6.77,6.63,7.83,0.66
2023/2/24 13:00,392.65,3.46,4.37,11.3,3910,6.77,6.63,7.83,0.66
2023/2/24 14:00,392.36,2.23,4.37,11.3,3910,6.77,7.56,7.4,0.56
2023/2/24 15:00,458.33,2.23,4.37,11.3,3910,6.77,7.56,7.4,0.56
2023/2/24 16:00,458.33,1.45,4.37,11.3,3910,6.77,9.02,7.55,0.74
2023/2/24 17:00,468.46,1.45,4.37,11.3,3910,6.77,9.02,7.55,0.74
2023/2/24 18:00,468.75,0.79,4.37,11.3,3910,6.77,9.88,7.96,0.67
2023/2/24 19:00,418.69,0.79,4.37,11.3,3910,6.77,9.88,7.96,0.67
2023/2/24 20:00,418.11,0.56,4.37,11.3,3910,6.77,11.28,8.05,0.59
2023/2/24 21:00,484.66,0.56,4.37,11.3,3910,6.77,11.28,8.05,0.59
2023/2/24 22:00,484.66,0.06,4.37,11.3,3910,6.77,11.34,8.2,0.85
2023/2/24 23:00,382.52,0.06,4.37,11.3,3910,6.77,11.34,8.2,0.85
2023/2/25 0:00,382.52,0.06,4.43,11.3,3935,6.72,10.29,8.47,1.14
2023/2/25 1:00,331.89,0.06,4.43,11.3,3935,6.72,10.29,8.47,1.14
2023/2/25 2:00,331.6,0.06,4.43,11.3,3935,6.72,8.78,8.81,1.73
2023/2/25 3:00,493.34,0.06,4.43,11.3,3935,6.72,8.78,8.81,1.73
2023/2/25 4:00,493.63,0.06,4.43,11.3,3935,6.72,8.67,8.9,1.52
2023/2/25 5:00,308.45,0.06,4.43,11.3,3935,6.72,8.67,8.9,1.52
2023/2/25 6:00,308.74,0.06,4.43,11.3,3935,6.72,9.55,8.8,1.32
2023/2/25 7:00,285.88,0.06,4.43,11.3,3935,6.72,9.55,8.8,1.32
2023/2/25 8:00,286.17,0.51,4.43,11.3,3935,6.72,8.97,8.95,1.71
2023/2/25 9:00,206.89,0.5,4.43,11.3,3935,6.72,8.97,8.95,1.71
2023/2/25 10:00,207.18,1.51,4.43,11.3,3935,6.72,7.21,9.32,2.48
2023/2/25 11:00,226.56,1.51,4.43,11.3,3935,6.72,7.21,9.32,2.48
2023/2/25 12:00,226.56,1.28,4.43,11.3,3935,6.72,4.89,9.13,3.48
2023/2/25 13:00,150.17,1.28,4.43,11.3,3935,6.72,4.89,9.13,3.48
2023/2/25 14:00,150.17,0.79,4.43,11.3,3935,6.72,4.53,8.73,3.38
2023/2/25 15:00,315.68,0.79,4.43,11.3,3935,6.72,4.53,8.73,3.38
2023/2/25 16:00,315.39,0.5,4.43,11.3,3935,6.72,6.09,8.65,2.81
2023/2/25 17:00,390.63,0.51,4.43,11.3,3935,6.72,6.09,8.65,2.81
2023/2/25 18:00,390.63,0.45,4.43,11.3,3935,6.72,8.23,8.98,2.29
2023/2/25 19:00,372.97,0.45,4.43,11.3,3935,6.72,8.23,8.98,2.29
2023/2/25 20:00,372.69,0.39,4.43,11.3,3935,6.72,10.57,9.1,1.79
2023/2/25 21:00,339.99,0.39,4.43,11.3,3935,6.72,10.57,9.1,1.79
2023/2/25 22:00,339.99,0.23,4.43,11.3,3935,6.72,12.22,9.03,1.51
2023/2/25 23:00,316.84,0.23,4.43,11.3,3935,6.72,12.22,9.03,1.51
2023/2/26 0:00,316.55,0.06,4.43,11.3,3935,6.72,11.77,9.06,1.74
2023/2/26 1:00,348.67,0.06,4.43,11.3,3935,6.72,11.77,9.06,1.74
2023/2/26 2:00,348.67,0.06,4.43,11.3,3935,6.72,11.42,9.17,1.76
2023/2/26 3:00,325.81,0.06,4.43,11.3,3935,6.72,11.42,9.17,1.76
2023/2/26 4:00,325.81,0.06,4.43,11.3,3935,6.72,11.42,9.15,1.48
2023/2/26 5:00,351.27,0.06,4.43,11.3,3935,6.72,11.42,9.15,1.48
2023/2/26 6:00,351.56,0.06,4.43,11.3,3935,6.72,11.42,9.15,1.48
2023/2/26 7:00,320.6,0.06,4.43,11.3,3935,6.72,11.42,9.15,1.48
2023/2/26 8:00,320.6,0.06,4.43,11.3,3935,6.72,11.42,9.15,1.48
2023/2/26 9:00,298.61,0.06,4.43,11.3,3935,6.72,13.91,9.15,1.48
2023/2/26 10:00,298.9,0.9,4.43,11.3,3935,6.72,13.91,9.5,2.53
2023/2/26 11:00,232.93,0.9,4.43,11.3,3935,6.72,8.18,9.5,2.53
2023/2/26 12:00,232.64,2.45,4.43,11.3,3935,6.72,8.18,9.3,3.57
2023/2/26 13:00,253.76,2.45,4.43,11.3,3935,6.72,5.48,9.3,3.57
2023/2/26 14:00,253.76,1.34,4.43,11.3,3935,6.72,5.48,9,3.83
2023/2/26 15:00,510.71,1.34,4.43,11.3,3935,6.72,4.7,9,3.83
2023/2/26 16:00,510.42,0.68,4.43,11.3,3935,6.72,4.7,8.89,3.19
2023/2/26 17:00,510.42,0.68,4.43,11.3,3935,6.72,6.3,8.89,3.19
2023/2/26 18:00,510.13,0.62,4.43,11.3,3935,6.72,6.3,9.08,2.37
2023/2/26 19:00,425.35,0.62,4.43,11.3,3935,6.72,8.82,9.08,2.37
2023/2/26 20:00,425.35,0.17,4.43,11.3,3935,6.72,11.04,9.13,1.94
2023/2/26 21:00,376.45,0.17,4.43,11.3,3935,6.72,11.04,9.13,1.94
2023/2/26 22:00,376.45,0.06,4.43,11.3,3935,6.72,11.3,9.05,1.84
2023/2/26 23:00,389.18,0.06,4.43,11.3,3935,6.72,11.3,9.05,1.84
2023/2/27 0:00,389.76,0.06,4.43,11.3,3935,6.72,11.62,8.99,1.65
2023/2/27 1:00,450.23,0.06,4.43,11.3,3935,6.72,11.62,8.99,1.65
2023/2/27 2:00,450.23,0.06,4.43,11.3,3935,6.72,11.43,8.81,1.48
2023/2/27 3:00,366.61,0.06,4.43,11.3,3935,6.72,11.43,8.81,1.48
2023/2/27 4:00,366.61,0.06,4.43,11.3,3935,6.72,11.47,8.66,1.2
2023/2/27 5:00,386.57,0.06,4.43,11.3,3935,6.72,11.47,8.66,1.2
2023/2/27 6:00,386.57,0.06,4.43,11.3,3935,6.72,11.43,8.45,1.05
2023/2/27 7:00,310.47,0.06,4.43,11.3,3935,6.72,11.43,8.45,1.05
2023/2/27 8:00,310.76,0.06,4.43,11.3,3935,6.72,10.25,8.68,1.4
2023/2/27 9:00,301.79,0.06,4.43,11.3,3935,6.72,10.25,8.68,1.4
2023/2/27 10:00,301.79,1.01,4.43,11.3,3935,6.72,18.24,8.91,2.44
2023/2/27 11:00,301.5,1.01,4.43,11.3,3935,6.72,18.24,8.91,2.44
2023/2/27 12:00,301.5,2.12,4.36,11.2,3893,6.76,17.22,8.9,3.1
2023/2/27 13:00,301.5,2.12,4.36,11.2,3893,6.76,17.22,8.9,3.1
2023/2/27 14:00,346.64,1.23,4.36,11.2,3893,6.76,17.22,8.38,2.7
2023/2/27 15:00,414.35,1.23,4.36,11.2,3893,6.76,12.72,8.38,2.7
2023/2/27 16:00,414.93,0.68,4.36,11.2,3893,6.76,12.72,8.11,2.46
2023/2/27 17:00,402.49,0.68,4.36,11.2,3893,6.76,14.1,8.11,2.46
2023/2/27 18:00,403.07,0.34,4.36,11.2,3893,6.76,14.1,8.11,2.46
2023/2/27 19:00,356.48,0.34,4.36,11.2,3893,6.76,14.1,8.36,1.07
2023/2/27 20:00,356.77,0.23,4.36,11.2,3893,6.76,11.08,8.36,1.07
2023/2/27 21:00,301.5,0.23,4.36,11.2,3893,6.76,11.08,8.05,0.34
2023/2/27 22:00,301.5,0.28,4.36,11.2,3893,6.76,13.13,8.05,0.34
2023/2/27 23:00,940.1,0.28,4.36,11.2,3893,6.76,13.13,7.79,0.33
2023/2/28 0:00,940.39,0.62,4.36,11.2,3893,6.76,12.24,7.79,0.33
2023/2/28 1:00,364.58,0.62,4.36,11.2,3893,6.76,12.24,7.59,0.31
2023/2/28 2:00,364.58,1.12,4.36,11.2,3893,6.76,12.24,7.59,0.31
2023/2/28 3:00,306.71,1.12,4.36,11.2,3893,6.76,12.24,7.59,0.31
2023/2/28 4:00,306.42,1.28,4.36,11.2,3893,6.76,12.24,7.59,0.31
2023/2/28 5:00,325.52,1.28,4.36,11.2,3893,6.76,12.24,7.59,0.31
2023/2/28 6:00,325.81,1.28,4.36,11.2,3893,6.76,12.24,7.59,0.31
2023/2/28 7:00,306.71,1.28,4.36,11.2,3893,6.76,12.24,7.59,0.31
2023/2/28 8:00,306.71,1.28,4.36,11.2,3893,6.76,12.24,7.59,0.31
2023/2/28 9:00,310.47,1.28,4.36,11.2,3893,6.76,22.93,7.59,0.31
2023/2/28 10:00,310.47,1.12,4.36,11.2,3893,6.76,22.93,7.59,0.31
2023/2/28 11:00,271.41,1.39,4.36,11.2,3893,6.76,9.37,7.99,0.47
2023/2/28 12:00,271.99,1.06,4.36,11.2,3893,6.76,9.37,7.73,1.05
2023/2/28 13:00,268.23,1.06,4.36,11.2,3893,6.76,7.05,7.73,1.05
2023/2/28 14:00,268.52,0.45,4.36,11.2,3893,6.76,7.05,6.99,1.22
2023/2/28 15:00,321.76,0.45,4.36,11.2,3893,6.76,6.56,6.99,1.22
2023/2/28 16:00,321.47,0.23,4.36,11.2,3893,6.76,6.56,6.74,0.43
2023/2/28 17:00,394.39,0.23,4.36,11.2,3893,6.76,8.91,6.74,0.43
2023/2/28 18:00,394.68,0.34,4.36,11.2,3893,6.76,8.91,7.12,0.46
2023/2/28 19:00,370.37,0.34,4.36,11.2,3893,6.76,12.01,7.12,0.46
2023/2/28 20:00,370.37,0.17,4.36,11.2,3893,6.76,12.01,7.69,0.45
2023/2/28 21:00,400.17,0.17,4.36,11.2,3893,6.76,13.41,7.69,0.45
2023/2/28 22:00,400.46,0.17,4.36,11.2,3893,6.76,13.41,7.92,0.44
2023/2/28 23:00,383.39,0.17,4.36,11.2,3893,6.76,14.94,7.92,0.44
2023/3/1 0:00,383.39,0.39,4.36,11.2,3893,6.76,14.94,8.07,0.46
2023/3/1 1:00,324.36,0.39,4.36,11.2,3893,6.76,15.26,8.07,0.46
2023/3/1 2:00,324.65,0.95,4.36,11.2,3893,6.76,15.26,8.04,0.46
2023/3/1 3:00,339.41,0.95,4.36,11.2,3893,6.76,15.03,8.04,0.46
2023/3/1 4:00,339.7,1.51,4.36,11.2,3893,6.76,15.03,8.1,0.43
2023/3/1 5:00,359.38,1.51,4.36,11.2,3893,6.76,15.01,8.1,0.43
2023/3/1 6:00,359.66,1.73,4.36,11.2,3893,6.76,14.99,8.21,0.42
2023/3/1 7:00,295.72,1.73,4.36,11.2,3893,6.76,14.99,8.21,0.42
2023/3/1 8:00,296.01,1.84,4.36,11.2,3893,6.76,14.3,8.59,0.44
2023/3/1 9:00,267.94,1.84,4.36,11.2,3893,6.76,14.3,8.59,0.44
2023/3/1 10:00,267.65,1.9,4.36,11.2,3893,6.76,12.38,8.78,0.44
2023/3/1 11:00,314.24,1.9,4.36,11.2,3893,6.76,12.38,8.78,0.44
2023/3/1 12:00,314.53,1.51,4.36,11.2,3893,6.76,10.63,8.81,0.43
2023/3/1 13:00,366.32,1.51,4.36,11.2,3893,6.76,10.63,8.81,0.43
2023/3/1 14:00,366.61,0.68,4.36,11.2,3893,6.76,9.55,8.41,0.42
2023/3/1 15:00,518.23,0.67,4.36,11.2,3893,6.76,9.55,8.41,0.42
2023/3/1 16:00,518.52,0.34,4.36,11.2,3893,6.76,10.8,8.03,0.41
2023/3/1 17:00,447.63,0.34,4.36,11.2,3893,6.76,10.8,8.03,0.41
2023/3/1 18:00,447.63,0.23,4.36,11.2,3893,6.76,12.81,8.29,0.41
2023/3/1 19:00,496.24,0.23,4.36,11.2,3893,6.76,12.81,8.29,0.41
2023/3/1 20:00,496.24,0.17,4.36,11.2,3893,6.76,14.41,8.49,0.45
2023/3/1 21:00,418.69,0.17,4.36,11.2,3893,6.76,14.41,8.49,0.45
2023/3/1 22:00,418.69,0.28,4.36,11.2,3893,6.76,14.01,8.56,0.41
2023/3/1 23:00,430.27,0.28,4.36,11.2,3893,6.76,14.01,8.56,0.41
2023/3/2 0:00,430.56,0.67,4.3,11.1,3826,6.71,14.51,8.7,0.4
2023/3/2 1:00,435.47,0.67,4.3,11.1,3826,6.71,14.51,8.7,0.4
2023/3/2 2:00,436.05,1.06,4.3,11.1,3826,6.71,14.97,8.67,0.41
2023/3/2 3:00,364.87,1.06,4.3,11.1,3826,6.71,14.97,8.67,0.41
2023/3/2 4:00,364.87,1.23,4.3,11.1,3826,6.71,15.65,8.69,0.41
2023/3/2 5:00,353.59,1.23,4.3,11.1,3826,6.71,15.65,8.69,0.41
2023/3/2 6:00,353.59,1.34,4.3,11.1,3826,6.71,14.86,8.76,0.4
2023/3/2 7:00,360.53,1.34,4.3,11.1,3826,6.71,14.86,8.76,0.4
2023/3/2 8:00,360.53,1.45,4.3,11.1,3826,6.71,13.61,8.96,0.4
2023/3/2 9:00,271.7,1.45,4.3,11.1,3826,6.71,13.61,8.96,0.4
2023/3/2 10:00,271.7,1.45,4.3,11.1,3826,6.71,12.17,9.1,0.4
2023/3/2 11:00,256.94,1.45,4.3,11.1,3826,6.71,12.17,9.1,0.4
2023/3/2 12:00,256.08,1.12,4.3,11.1,3826,6.71,10.41,8.99,0.4
2023/3/2 13:00,401.33,1.12,4.3,11.1,3826,6.71,10.41,8.99,0.4
2023/3/2 14:00,401.04,0.34,4.3,11.1,3826,6.71,8.9,8.29,0.42
2023/3/2 15:00,418.4,0.34,4.3,11.1,3826,6.71,8.9,8.29,0.42
2023/3/2 16:00,418.4,0.17,4.3,11.1,3826,6.71,11.01,7.81,0.47
2023/3/2 17:00,365.16,0.17,4.3,11.1,3826,6.71,11.01,7.81,0.47
2023/3/2 18:00,365.74,0.23,4.3,11.1,3826,6.71,14.49,7.9,0.44
2023/3/2 19:00,384.26,0.23,4.3,11.1,3826,6.71,14.49,7.9,0.44
2023/3/2 20:00,384.26,0.17,4.3,11.1,3826,6.71,16.52,8.01,0.43
2023/3/2 21:00,350.41,0.17,4.3,11.1,3826,6.71,16.52,8.01,0.43
2023/3/2 22:00,350.41,0.62,4.3,11.1,3826,6.71,16.33,8.32,0.42
2023/3/2 23:00,345.78,0.62,4.3,11.1,3826,6.71,16.33,8.32,0.42
2023/3/3 0:00,345.78,1.45,4.3,11.1,3826,6.71,14.83,8.35,0.44
2023/3/3 1:00,354.75,1.45,4.3,11.1,3826,6.71,14.83,8.35,0.44
2023/3/3 2:00,354.75,2.01,4.3,11.1,3826,6.71,14.25,8.24,0.41
2023/3/3 3:00,412.33,2.01,4.3,11.1,3826,6.71,14.25,8.24,0.41
2023/3/3 4:00,412.33,2.07,4.3,11.1,3826,6.71,15.77,8.29,0.42
2023/3/3 5:00,253.76,2.07,4.3,11.1,3826,6.71,15.77,8.29,0.42
2023/3/3 6:00,253.76,1.9,4.3,11.1,3826,6.71,15.51,8.37,0.4
2023/3/3 7:00,316.55,1.9,4.3,11.1,3826,6.71,15.51,8.37,0.4
2023/3/3 8:00,316.55,1.79,4.3,11.1,3826,6.71,15.59,8.55,0.4
2023/3/3 9:00,273.73,1.79,4.3,11.1,3826,6.71,15.59,8.55,0.4
2023/3/3 10:00,273.73,1.79,4.3,11.1,3826,6.71,13.74,8.77,0.4
2023/3/3 11:00,227.43,1.79,4.3,11.1,3826,6.71,13.74,8.77,0.4
2023/3/3 12:00,227.72,1.51,4.3,11.1,3826,6.71,11.69,8.77,0.42
2023/3/3 13:00,289.35,1.51,4.3,11.1,3826,6.71,11.69,8.77,0.42
2023/3/3 14:00,289.93,0.95,4.3,11.1,3826,6.71,11.69,8.34,0.44
2023/3/3 15:00,389.18,0.95,4.3,11.1,3826,6.71,10,8.34,0.44
2023/3/3 16:00,389.76,0.39,4.3,11.1,3826,6.71,10,12.58,0.47
2023/3/3 17:00,374.71,0.39,4.3,11.1,3826,6.71,11.15,12.58,0.47
2023/3/3 18:00,375,0.23,4.3,11.1,3826,6.71,11.15,12.96,0.33
2023/3/3 19:00,266.49,0.23,4.3,11.1,3826,6.71,13.86,12.96,0.33
2023/3/3 20:00,266.78,0.12,4.3,11.1,3826,6.71,13.86,13.36,0.41
2023/3/3 21:00,354.46,0.12,4.3,11.1,3826,6.71,17.15,13.36,0.41
2023/3/3 22:00,354.46,0.17,4.3,11.1,3826,6.71,17.15,13.35,0.44
2023/3/3 23:00,195.89,0.17,4.3,11.1,3826,6.71,17.97,13.35,0.44
2023/3/4 0:00,195.89,0.56,4.3,11.1,3826,6.71,17.97,13.23,0.45
2023/3/4 1:00,238.72,0.56,4.3,11.1,3826,6.71,17.89,13.23,0.45
2023/3/4 2:00,238.72,1.23,4.3,11.1,3826,6.71,17.89,13.23,0.45
2023/3/4 3:00,367.48,1.23,4.3,11.1,3826,6.71,17.89,13.23,0.45
2023/3/4 4:00,367.77,1.79,4.3,11.1,3826,6.71,17.89,13.23,0.45
2023/3/4 5:00,351.27,1.79,4.3,11.1,3826,6.71,17.89,13.23,0.45
2023/3/4 6:00,351.85,2.01,4.3,11.1,3826,6.71,17.89,13.23,0.45
2023/3/4 7:00,273.44,2.01,4.3,11.1,3826,6.71,17.89,13.23,0.45
2023/3/4 8:00,273.44,2.29,4.3,11.1,3826,6.71,17.89,13.23,0.45
2023/3/4 9:00,273.44,2.29,4.3,11.1,3826,6.71,17.89,13.23,0.45
2023/3/4 10:00,907.12,2.12,4.3,11.1,3826,6.71,17.89,13.23,0.45
2023/3/4 11:00,307.58,2.12,4.3,11.1,3826,6.71,17.89,13.23,0.45
2023/3/4 12:00,307.29,1.9,4.18,11.2,3942,6.75,17.89,13.23,0.45
2023/3/4 13:00,370.37,1.9,4.18,11.2,3942,6.75,17.89,13.23,0.45
2023/3/4 14:00,370.37,1.28,4.18,11.2,3942,6.75,17.89,13.23,0.45
2023/3/4 15:00,502.31,1.28,4.18,11.2,3942,6.75,17.89,13.23,0.45
2023/3/4 16:00,502.31,0.62,4.18,11.2,3942,6.75,17.89,12.94,0.45
2023/3/4 17:00,586.52,0.62,4.18,11.2,3942,6.75,15.94,12.94,0.26
2023/3/4 18:00,586.52,0.39,4.18,11.2,3942,6.75,15.94,12.88,0.28
2023/3/4 19:00,468.17,0.39,4.18,11.2,3942,6.75,20.83,12.88,0.28
2023/3/4 20:00,467.88,0.17,4.18,11.2,3942,6.75,20.83,12.88,0.4
2023/3/4 21:00,424.48,0.17,4.18,11.2,3942,6.75,21.57,12.88,0.4
2023/3/4 22:00,424.48,0.9,4.18,11.2,3942,6.75,21.57,12.65,0.42
2023/3/4 23:00,415.22,0.9,4.18,11.2,3942,6.75,22.16,12.65,0.42
2023/3/5 0:00,415.22,2.01,4.18,11.2,3942,6.75,22.16,12.51,0.41
2023/3/5 1:00,394.68,2.01,4.18,11.2,3942,6.75,21.92,12.51,0.41
2023/3/5 2:00,394.97,2.79,4.18,11.2,3942,6.75,21.92,12.15,0.4
2023/3/5 3:00,436.05,2.79,4.18,11.2,3942,6.75,21.87,12.15,0.4
2023/3/5 4:00,436.34,2.68,4.18,11.2,3942,6.75,21.87,11.82,0.42
2023/3/5 5:00,543.11,2.68,4.18,11.2,3942,6.75,22.02,11.82,0.42
2023/3/5 6:00,543.4,2.85,4.18,11.2,3942,6.75,22.02,11.83,0.41
2023/3/5 7:00,338.54,2.85,4.18,11.2,3942,6.75,22.18,11.83,0.41
2023/3/5 8:00,338.54,3.57,4.18,11.2,3942,6.75,20.2,12.47,0.39
2023/3/5 9:00,326.68,3.56,4.18,11.2,3942,6.75,20.2,12.47,0.39
2023/3/5 10:00,326.39,3.79,4.18,11.2,3942,6.75,18.47,13.1,0.4
2023/3/5 11:00,235.82,3.79,4.18,11.2,3942,6.75,18.47,13.1,0.4
2023/3/5 12:00,235.82,3.4,4.18,11.2,3942,6.75,14.61,14.04,0.42
2023/3/5 13:00,278.36,3.4,4.18,11.2,3942,6.75,14.61,14.04,0.42
2023/3/5 14:00,278.36,2.96,4.18,11.2,3942,6.75,12.83,13.71,0.42
2023/3/5 15:00,338.54,2.96,4.18,11.2,3942,6.75,12.83,13.71,0.42
2023/3/5 16:00,338.54,0.34,4.18,11.2,3942,6.75,14.04,12.73,0.43
2023/3/5 17:00,375.29,0.34,4.18,11.2,3942,6.75,14.04,12.73,0.43
2023/3/5 18:00,375.58,0.06,4.18,11.2,3942,6.75,15.96,12.24,0.46
2023/3/5 19:00,383.39,0.06,4.18,11.2,3942,6.75,15.96,12.24,0.46
2023/3/5 20:00,383.39,0.06,4.18,11.2,3942,6.75,17.84,12.12,0.48
2023/3/5 21:00,337.38,0.06,4.18,11.2,3942,6.75,17.84,12.12,0.48
2023/3/5 22:00,337.38,0.06,4.18,11.2,3942,6.75,18.55,12.08,0.47
2023/3/5 23:00,332.18,0.06,4.18,11.2,3942,6.75,18.55,12.08,0.47
2023/3/6 0:00,332.75,0.06,4.18,11.2,3942,6.75,18.81,12.28,0.48
2023/3/6 1:00,330.44,0.06,4.18,11.2,3942,6.75,18.81,12.28,0.48
2023/3/6 2:00,330.44,0.06,4.18,11.2,3942,6.75,17.29,12.07,0.46
2023/3/6 3:00,261.86,0.06,4.18,11.2,3942,6.75,17.29,12.07,0.46
2023/3/6 4:00,261.57,0.06,4.18,11.2,3942,6.75,17.29,12.13,0.49
2023/3/6 5:00,337.38,0.06,4.18,11.2,3942,6.75,17.29,12.13,0.49
2023/3/6 6:00,337.67,0.06,4.18,11.2,3942,6.75,17.29,12.13,0.49
2023/3/6 7:00,336.23,0.06,4.18,11.2,3942,6.75,17.29,12.13,0.49
2023/3/6 8:00,336.52,0.06,4.18,11.2,3942,6.75,17.29,12.13,0.49
2023/3/6 9:00,275.46,0.06,4.18,11.2,3942,6.75,17.29,12.13,0.49
2023/3/6 10:00,275.75,1.51,4.18,11.2,3942,6.75,17.29,12.13,0.49
2023/3/6 11:00,275.75,1.51,4.18,11.2,3942,6.75,17.29,15.1,1.66
2023/3/6 12:00,276.04,3.23,4.18,11.2,3942,6.75,19.45,15.1,1.66
2023/3/6 13:00,339.7,3.23,4.18,11.2,3942,6.75,19.45,15.1,1.66
2023/3/6 14:00,339.41,2.9,4.18,11.2,3942,6.75,19.45,15.1,1.66
2023/3/6 15:00,404.51,2.9,4.18,11.2,3942,6.75,19.45,15.1,1.66
2023/3/6 16:00,404.8,2.07,4.18,11.2,3942,6.75,12.36,14.65,1.66
2023/3/6 17:00,284.43,2.07,4.18,11.2,3942,6.75,12.36,14.65,1.66
2023/3/6 18:00,284.72,1.12,4.18,11.2,3942,6.75,12.36,12.04,0.46
2023/3/6 19:00,375,1.12,4.18,11.2,3942,6.75,12.98,12.04,0.46
2023/3/6 20:00,375.58,0.06,4.18,11.2,3942,6.75,12.98,11.99,0.36
2023/3/6 21:00,345.49,0.06,4.18,11.2,3942,6.75,14.41,11.99,0.36
2023/3/6 22:00,345.49,0.06,4.18,11.2,3942,6.75,14.41,12.04,0.4
2023/3/6 23:00,367.48,0.06,4.18,11.2,3942,6.75,13.93,12.04,0.4
2023/3/7 0:00,367.48,0.06,4.18,11.2,3902,6.78,13.93,11.55,0.38
2023/3/7 1:00,342.3,0.06,4.18,11.2,3902,6.78,13.18,11.55,0.38
2023/3/7 2:00,342.59,0.06,4.18,11.2,3902,6.78,13.18,10.88,0.38
2023/3/7 3:00,358.51,0.06,4.18,11.2,3902,6.78,13.06,10.88,0.38
2023/3/7 4:00,358.51,0.06,4.18,11.2,3902,6.78,13.06,10.9,0.4
2023/3/7 5:00,353.59,0.06,4.18,11.2,3902,6.78,13.05,10.9,0.4
2023/3/7 6:00,353.59,0.06,4.18,11.2,3902,6.78,13.05,11.46,0.37
2023/3/7 7:00,331.6,0.06,4.18,11.2,3902,6.78,12.29,11.46,0.37
2023/3/7 8:00,331.6,0.12,4.18,11.2,3902,6.78,12.29,11.82,0.37
2023/3/7 9:00,306.71,1.4,4.18,11.2,3902,6.78,12.07,11.82,0.37
2023/3/7 10:00,306.71,0.06,4.18,11.2,3902,6.78,12.07,11.58,0.37
2023/3/7 11:00,306.42,0.06,4.18,11.2,3902,6.78,10.54,11.58,0.37
2023/3/7 12:00,306.71,0.12,4.18,11.2,3902,6.78,10.54,10.66,0.39
2023/3/7 13:00,307.29,0.12,4.18,11.2,3902,6.78,8.69,10.66,0.39
2023/3/7 14:00,307.87,0.12,4.18,11.2,3902,6.78,8.69,9.42,0.37
2023/3/7 15:00,307.87,0.12,4.18,11.2,3902,6.78,7.61,9.42,0.37
2023/3/7 16:00,307.87,0.12,4.18,11.2,3902,6.78,7.61,8.43,0.36
2023/3/7 17:00,503.47,0.06,4.18,11.2,3902,6.78,8.09,8.43,0.36
2023/3/7 18:00,503.47,0.06,4.18,11.2,3902,6.78,8.09,8.41,0.36
2023/3/7 19:00,503.18,0.06,4.18,11.2,3902,6.78,9.86,8.41,0.36
2023/3/7 20:00,503.18,0.06,4.18,11.2,3902,6.78,9.86,9.66,0.37
2023/3/7 21:00,388.31,0.06,4.18,11.2,3902,6.78,12.3,9.66,0.37
2023/3/7 22:00,388.6,0.06,4.18,11.2,3902,6.78,12.3,11.24,0.39
2023/3/7 23:00,411.17,0.06,4.18,11.2,3902,6.78,14.11,11.24,0.39
2023/3/8 0:00,412.04,0.06,4.18,11.2,3902,6.78,14.11,11.92,0.39
2023/3/8 1:00,438.08,0.06,4.18,11.2,3902,6.78,14.93,11.92,0.39
2023/3/8 2:00,438.66,0.12,4.18,11.2,3902,6.78,14.93,12.17,0.4
2023/3/8 3:00,467.88,0.12,4.18,11.2,3902,6.78,15.4,12.17,0.4
2023/3/8 4:00,467.3,0.34,4.18,11.2,3902,6.78,15.4,12.28,0.37
2023/3/8 5:00,438.37,0.34,4.18,11.2,3902,6.78,15.4,12.28,0.37
2023/3/8 6:00,438.37,0.68,4.18,11.2,3902,6.78,15.4,12.56,0.37
2023/3/8 7:00,381.37,0.68,4.18,11.2,3902,6.78,15.38,12.56,0.37
2023/3/8 8:00,381.66,0.84,4.18,11.2,3902,6.78,15.38,13.37,0.38
2023/3/8 9:00,341.44,0.84,4.18,11.2,3902,6.78,14.28,13.37,0.38
2023/3/8 10:00,341.44,0.95,4.18,11.2,3902,6.78,14.28,13.43,0.38
2023/3/8 11:00,230.61,0.95,4.18,11.2,3902,6.78,12.23,13.43,0.38
2023/3/8 12:00,230.61,0.9,4.18,11.2,3902,6.78,12.23,12.94,0.4
2023/3/8 13:00,279.51,0.9,4.18,11.2,3902,6.78,10.68,12.94,0.4
2023/3/8 14:00,279.51,0.51,4.18,11.2,3902,6.78,10.68,12.15,0.38
2023/3/8 15:00,373.84,0.51,4.18,11.2,3902,6.78,9.96,12.15,0.38
2023/3/8 16:00,374.13,0.23,4.18,11.2,3902,6.78,9.96,11.43,0.37
2023/3/8 17:00,374.13,0.23,4.18,11.2,3902,6.78,9.73,11.43,0.37
2023/3/8 18:00,374.42,0.12,4.18,11.2,3902,6.78,9.73,11.17,0.37
2023/3/8 19:00,374.71,0.12,4.18,11.2,3902,6.78,11.08,11.17,0.37
2023/3/8 20:00,374.71,0.06,4.18,11.2,3902,6.78,11.08,11.75,0.36
2023/3/8 21:00,374.42,0.06,4.18,11.2,3902,6.78,12.44,11.75,0.36
2023/3/8 22:00,374.42,0.06,4.18,11.2,3902,6.78,12.44,12.27,0.37
2023/3/8 23:00,374.42,0.06,4.18,11.2,3902,6.78,14.26,12.27,0.37
2023/3/9 0:00,374.42,0.06,4.18,11.2,3902,6.78,14.26,12.42,0.37
2023/3/9 1:00,374.42,0.06,4.18,11.2,3902,6.78,15.39,12.42,0.37
2023/3/9 2:00,374.42,0.34,4.18,11.2,3902,6.78,15.39,12.57,0.38
2023/3/9 3:00,374.71,0.34,4.18,11.2,3902,6.78,15.35,12.57,0.38
2023/3/9 4:00,374.42,0.95,4.18,11.2,3902,6.78,15.35,12.66,0.37
2023/3/9 5:00,374.42,0.95,4.18,11.2,3902,6.78,14.59,12.66,0.37
2023/3/9 6:00,374.13,1.28,4.18,11.2,3902,6.78,14.59,12.76,0.37
2023/3/9 7:00,374.71,1.29,4.18,11.2,3902,6.78,14.94,12.76,0.37
2023/3/9 8:00,374.42,1.46,4.18,11.2,3902,6.78,14.94,13.64,0.39
2023/3/9 9:00,995.08,1.45,4.18,11.2,3902,6.78,13.95,13.64,0.39
2023/3/9 10:00,995.08,0.79,4.18,11.2,3902,6.78,13.95,13.58,0.39
2023/3/9 11:00,995.08,0.79,4.18,11.2,3902,6.78,12.25,13.58,0.39
2023/3/9 12:00,994.79,1.23,4.18,11.3,3924,6.79,12.25,13.53,0.38
2023/3/9 13:00,994.79,1.23,4.18,11.3,3924,6.79,11.73,13.53,0.38
2023/3/9 14:00,994.79,1.06,4.18,11.3,3924,6.79,11.73,13.17,0.38
2023/3/9 15:00,994.79,1.06,4.18,11.3,3924,6.79,11.11,13.17,0.38
2023/3/9 16:00,389.18,0.62,4.18,11.3,3924,6.79,11.11,12.65,0.37
2023/3/9 17:00,445.02,0.62,4.18,11.3,3924,6.79,10.58,12.65,0.37
2023/3/9 18:00,444.73,0.23,4.18,11.3,3924,6.79,10.58,12.2,0.39
2023/3/9 19:00,449.94,0.23,4.18,11.3,3924,6.79,10.69,12.2,0.39
2023/3/9 20:00,449.94,0.06,4.18,11.3,3924,6.79,10.69,12.1,0.38
2023/3/9 21:00,412.91,0.06,4.18,11.3,3924,6.79,11.61,12.1,0.38
2023/3/9 22:00,412.91,0.06,4.18,11.3,3924,6.79,11.61,12.41,0.39
2023/3/9 23:00,418.11,0.06,4.18,11.3,3924,6.79,13.29,12.41,0.39
2023/3/10 0:00,418.11,0.06,4.18,11.3,3924,6.79,13.29,12.43,0.4
2023/3/10 1:00,425.93,0.06,4.18,11.3,3924,6.79,13.66,12.43,0.4
2023/3/10 2:00,425.93,0.06,4.18,11.3,3924,6.79,13.66,12.41,0.38
2023/3/10 3:00,415.22,0.06,4.18,11.3,3924,6.79,14.45,12.41,0.38
2023/3/10 4:00,415.51,0.06,4.18,11.3,3924,6.79,14.45,12.45,0.4
2023/3/10 5:00,415.51,0.06,4.18,11.3,3924,6.79,14.72,12.45,0.4
2023/3/10 6:00,415.8,0.34,4.18,11.3,3924,6.79,14.72,12.66,0.4
2023/3/10 7:00,412.91,0.34,4.18,11.3,3924,6.79,15.47,12.66,0.4
2023/3/10 8:00,412.91,0.56,4.18,11.3,3924,6.79,15.47,12.98,0.4
2023/3/10 9:00,389.18,0.56,4.18,11.3,3924,6.79,15.03,12.98,0.4
2023/3/10 10:00,389.18,0.62,4.18,11.3,3924,6.79,15.03,13.3,0.39
2023/3/10 11:00,370.66,0.62,4.18,11.3,3924,6.79,14.57,13.3,0.39
2023/3/10 12:00,370.66,0.79,4.18,11.3,3924,6.79,14.57,13.35,0.36
2023/3/10 13:00,360.24,0.79,4.18,11.3,3924,6.79,13.53,13.35,0.36
2023/3/10 14:00,360.24,0.62,4.18,11.3,3924,6.79,13.53,13.25,0.4
2023/3/10 15:00,407.41,0.62,4.18,11.3,3924,6.79,13.05,13.25,0.4
2023/3/10 16:00,918.11,0.45,4.18,11.3,3924,6.79,13.05,12.86,0.41
2023/3/10 17:00,555.56,0.45,4.18,11.3,3924,6.79,12.86,12.86,0.41
2023/3/10 18:00,555.84,0.62,4.18,11.3,3924,6.79,12.86,13.04,0.37
2023/3/10 19:00,432.58,0.62,4.18,11.3,3924,6.79,14.24,13.04,0.37
2023/3/10 20:00,432.58,0.73,4.18,11.3,3924,6.79,14.24,12.49,0.38
2023/3/10 21:00,385.42,0.73,4.18,11.3,3924,6.79,15.19,12.49,0.38
2023/3/10 22:00,385.42,0.79,4.18,11.3,3924,6.79,15.19,12.43,0.38
2023/3/10 23:00,335.36,0.79,4.18,11.3,3924,6.79,16.31,12.43,0.38
2023/3/11 0:00,335.94,0.84,4.18,11.3,3924,6.79,16.31,12.31,0.47
2023/3/11 1:00,371.82,0.84,4.18,11.3,3924,6.79,16.69,12.31,0.47
2023/3/11 2:00,371.53,0.79,4.18,11.3,3924,6.79,16.69,12.05,0.38
2023/3/11 3:00,367.48,0.79,4.18,11.3,3924,6.79,18.1,12.05,0.38
2023/3/11 4:00,367.48,0.34,4.18,11.3,3924,6.79,18.1,12.14,0.4
2023/3/11 5:00,344.62,0.34,4.18,11.3,3924,6.79,18.97,12.14,0.4
2023/3/11 6:00,344.62,0.45,4.18,11.3,3924,6.79,18.97,12.39,0.37
2023/3/11 7:00,338.54,0.45,4.18,11.3,3924,6.79,18.69,12.39,0.37
2023/3/11 8:00,338.54,0.34,4.18,11.3,3924,6.79,18.69,12.78,0.38
2023/3/11 9:00,262.73,0.34,4.18,11.3,3924,6.79,17.72,12.78,0.38
2023/3/11 10:00,262.73,0.34,4.18,11.3,3924,6.79,17.72,13.48,0.39
2023/3/11 11:00,219.04,0.34,4.18,11.3,3924,6.79,16.37,13.48,0.39
2023/3/11 12:00,219.04,0.4,4.18,11.3,3924,6.79,16.37,14.02,0.39
2023/3/11 13:00,269.97,0.4,4.18,11.3,3924,6.79,14.83,14.02,0.39
2023/3/11 14:00,269.68,0.39,4.18,11.3,3924,6.79,14.83,13.41,0.38
2023/3/11 15:00,347.51,0.39,4.18,11.3,3924,6.79,13.69,13.41,0.38
2023/3/11 16:00,347.8,0.34,4.18,11.3,3924,6.79,13.69,13.13,0.39
2023/3/11 17:00,372.69,0.34,4.18,11.3,3924,6.79,14.6,13.13,0.39
2023/3/11 18:00,372.97,0.29,4.18,11.3,3924,6.79,14.6,12.93,0.38
2023/3/11 19:00,326.97,0.28,4.18,11.3,3924,6.79,14.54,12.93,0.38
2023/3/11 20:00,326.39,0.34,4.18,11.3,3924,6.79,14.54,12.67,0.41
2023/3/11 21:00,311.05,0.34,4.18,11.3,3924,6.79,15.87,12.67,0.41
2023/3/11 22:00,311.05,0.23,4.18,11.3,3924,6.79,15.87,12.51,0.41
2023/3/11 23:00,324.65,0.23,4.18,11.3,3924,6.79,16.95,12.51,0.41
2023/3/12 0:00,324.94,0.23,4.03,11.2,3888,6.77,16.95,12.31,0.4
2023/3/12 1:00,338.83,0.23,4.03,11.2,3888,6.77,17.51,12.31,0.4
2023/3/12 2:00,338.54,0.17,4.03,11.2,3888,6.77,17.51,12.33,0.38
2023/3/12 3:00,331.89,0.17,4.03,11.2,3888,6.77,16.93,12.33,0.38
2023/3/12 4:00,331.6,0.17,4.03,11.2,3888,6.77,16.93,12.32,0.39
2023/3/12 5:00,284.72,0.17,4.03,11.2,3888,6.77,16.74,12.32,0.39
2023/3/12 6:00,284.43,0.17,4.03,11.2,3888,6.77,16.74,12.83,0.4
2023/3/12 7:00,265.91,0.17,4.03,11.2,3888,6.77,16.42,12.83,0.4
2023/3/12 8:00,265.63,0.12,4.03,11.2,3888,6.77,16.42,13.35,0.39
2023/3/12 9:00,245.95,0.12,4.03,11.2,3888,6.77,15.5,13.35,0.39
2023/3/12 10:00,245.66,0.12,4.03,11.2,3888,6.77,15.5,14.09,0.38
2023/3/12 11:00,213.83,0.12,4.03,11.2,3888,6.77,13.95,14.09,0.38
2023/3/12 12:00,213.83,0.12,4.03,11.2,3888,6.77,13.95,13.98,0.4
2023/3/12 13:00,260.71,0.12,4.03,11.2,3888,6.77,11.95,13.98,0.4
2023/3/12 14:00,260.42,0.17,4.03,11.2,3888,6.77,11.95,13.4,0.39
2023/3/12 15:00,305.84,0.17,4.03,11.2,3888,6.77,11.72,13.4,0.39
2023/3/12 16:00,305.84,0.17,4.03,11.2,3888,6.77,11.72,12.66,0.38
2023/3/12 17:00,279.51,0.17,4.03,11.2,3888,6.77,12.02,12.66,0.38
2023/3/12 18:00,279.8,0.23,4.03,11.2,3888,6.77,12.02,12.66,0.38
2023/3/12 19:00,251.45,0.23,4.03,11.2,3888,6.77,12.02,12.66,0.38
2023/3/12 20:00,252.03,0.17,4.03,11.2,3888,6.77,12.02,12.48,0.39
2023/3/12 21:00,289.93,0.17,4.03,11.2,3888,6.77,14.72,12.48,0.39
2023/3/12 22:00,289.93,0.12,4.03,11.2,3888,6.77,14.72,12.58,0.4
2023/3/12 23:00,284.72,0.12,4.03,11.2,3888,6.77,16.21,12.58,0.4
2023/3/13 0:00,284.72,0.12,4.03,11.2,3888,6.77,16.21,12.46,0.4
2023/3/13 1:00,312.5,0.12,4.03,11.2,3888,6.77,16.86,12.46,0.4
2023/3/13 2:00,312.79,0.06,4.03,11.2,3888,6.77,16.86,12.26,0.42
2023/3/13 3:00,326.39,0.06,4.03,11.2,3888,6.77,17.54,12.26,0.42
2023/3/13 4:00,326.1,0.06,4.03,11.2,3888,6.77,17.54,12.35,0.38
2023/3/13 5:00,291.67,0.06,4.03,11.2,3888,6.77,17.31,12.35,0.38
2023/3/13 6:00,291.67,0.06,4.03,11.2,3888,6.77,17.31,12.53,0.39
2023/3/13 7:00,264.18,0.06,4.03,11.2,3888,6.77,16.92,12.53,0.39
2023/3/13 8:00,264.76,0.06,4.03,11.2,3888,6.77,16.92,13.18,0.38
2023/3/13 9:00,224.25,0.06,4.03,11.2,3888,6.77,16.5,13.18,0.38
2023/3/13 10:00,223.96,0.17,4.03,11.2,3888,6.77,16.5,13.98,0.38
2023/3/13 11:00,223.96,0.06,4.03,11.2,3888,6.77,14.97,13.98,0.38
2023/3/13 12:00,223.96,0.45,4.03,11.2,3888,6.77,14.97,14.1,0.42
2023/3/13 13:00,223.96,0.45,4.03,11.2,3888,6.77,13.17,14.1,0.42
2023/3/13 14:00,223.96,0.45,4.03,11.2,3888,6.77,13.17,13.94,0.56
2023/3/13 15:00,223.96,0.45,4.03,11.2,3888,6.77,12.39,13.94,0.56
2023/3/13 16:00,223.96,0.45,4.03,11.2,3888,6.77,12.39,13.94,0.56
2023/3/13 17:00,223.96,0.45,4.03,11.2,3888,6.77,12.39,12.97,0.67
2023/3/13 18:00,223.96,0.45,4.03,11.2,3888,6.77,12.39,12.73,0.39
2023/3/13 19:00,223.96,0.45,4.03,11.2,3888,6.77,12.16,12.73,0.39
2023/3/13 20:00,223.96,0.45,4.03,11.2,3888,6.77,12.16,12.79,0.39
2023/3/13 21:00,223.96,0.45,4.03,11.2,3888,6.77,13.21,12.79,0.39
2023/3/13 22:00,223.96,0.45,4.03,11.2,3888,6.77,13.21,12.78,0.41
2023/3/13 23:00,223.96,0.45,4.03,11.2,3888,6.77,14.42,12.78,0.41
2023/3/14 0:00,223.96,0.45,4.03,11.2,3888,6.77,14.42,12.69,0.38
2023/3/14 1:00,223.96,0.45,4.03,11.2,3888,6.77,14.69,12.69,0.38
2023/3/14 2:00,223.96,0.45,4.03,11.2,3888,6.77,14.69,12.74,0.41
2023/3/14 3:00,223.96,0.45,4.03,11.2,3888,6.77,14.77,12.74,0.41
2023/3/14 4:00,223.96,0.45,4.03,11.2,3888,6.77,14.77,12.82,0.39
2023/3/14 5:00,223.96,0.45,4.03,11.2,3888,6.77,14.6,12.82,0.39
2023/3/14 6:00,223.96,0.45,4.03,11.2,3888,6.77,14.6,12.9,0.38
2023/3/14 7:00,223.96,0.45,4.03,11.2,3888,6.77,14.75,12.9,0.38
2023/3/14 8:00,223.96,0.45,4.03,11.2,3888,6.77,14.75,13.1,0.4
2023/3/14 9:00,223.96,0.45,4.03,11.2,3888,6.77,14.75,13.1,0.4
2023/3/14 10:00,223.96,0.45,4.03,11.2,3888,6.77,14.75,13.57,0.41
2023/3/14 11:00,223.96,0.45,4.03,11.2,3888,6.77,14.09,13.57,0.41
2023/3/14 12:00,223.96,0.45,5.92,11.2,3747,6.79,14.09,13.85,0.41
2023/3/14 13:00,223.96,0.45,5.92,11.2,3747,6.79,12.95,13.85,0.41
2023/3/14 14:00,223.96,0.45,5.92,11.2,3747,6.79,12.95,13.54,0.41
2023/3/14 15:00,223.96,0.45,5.92,11.2,3747,6.79,12.06,13.54,0.41
2023/3/14 16:00,223.96,0.45,5.92,11.2,3747,6.79,12.06,13.13,0.41
2023/3/14 17:00,223.96,0.45,5.92,11.2,3747,6.79,11.82,13.13,0.41
2023/3/14 18:00,223.96,0.45,5.92,11.2,3747,6.79,11.82,12.88,0.39
2023/3/14 19:00,223.96,0.45,5.92,11.2,3747,6.79,12.01,12.88,0.39
2023/3/14 20:00,223.96,0.45,5.92,11.2,3747,6.79,12.01,12.76,0.39
2023/3/14 21:00,223.96,0.45,5.92,11.2,3747,6.79,12.8,12.76,0.39
2023/3/14 22:00,223.96,0.45,5.92,11.2,3747,6.79,12.8,12.58,0.39
2023/3/14 23:00,223.96,0.45,5.92,11.2,3747,6.79,14.07,12.58,0.39
2023/3/15 0:00,223.96,0.45,5.92,11.2,3747,6.79,14.07,12.58,0.4
2023/3/15 1:00,223.96,0.45,5.92,11.2,3747,6.79,14.48,12.58,0.4
2023/3/15 2:00,223.96,0.45,5.92,11.2,3747,6.79,14.48,12.48,0.4
2023/3/15 3:00,223.96,0.45,5.92,11.2,3747,6.79,14.29,12.48,0.4
2023/3/15 4:00,223.96,0.45,5.92,11.2,3747,6.79,14.29,12.44,0.38
2023/3/15 5:00,223.96,0.45,5.92,11.2,3747,6.79,14.41,12.44,0.38
2023/3/15 6:00,223.96,0.45,5.92,11.2,3747,6.79,14.41,12.64,0.39
2023/3/15 7:00,223.96,0.45,5.92,11.2,3747,6.79,14.68,12.64,0.39
2023/3/15 8:00,223.96,0.45,5.92,11.2,3747,6.79,14.68,13.47,0.4
2023/3/15 9:00,223.96,0.45,5.92,11.2,3747,6.79,13.87,13.47,0.4
2023/3/15 10:00,233.51,0.62,5.92,11.2,3747,6.79,13.87,13.81,0.39
2023/3/15 11:00,221.64,0.62,5.92,11.2,3747,6.79,12.1,13.81,0.39
2023/3/15 12:00,221.64,0.45,5.92,11.2,3747,6.79,12.1,13.81,0.39
2023/3/15 13:00,221.64,0.45,5.92,11.2,3747,6.79,12.1,13.81,0.39
2023/3/15 14:00,221.93,0.34,5.92,11.2,3747,6.79,12.1,12.31,0.39
2023/3/15 15:00,221.93,0.34,5.92,11.2,3747,6.79,7.77,12.31,0.39
2023/3/15 16:00,445.89,0.29,5.92,11.2,3747,6.79,7.77,12.31,0.39
2023/3/15 17:00,387.73,0.29,5.92,11.2,3747,6.79,7.77,12.31,0.39
2023/3/15 18:00,387.15,0.17,5.92,11.2,3747,6.79,7.77,12.31,0.39
2023/3/15 19:00,351.56,0.17,5.92,11.2,3747,6.79,7.77,9.08,0.34
2023/3/15 20:00,351.56,0.23,5.92,11.2,3747,6.79,7.77,9.08,0.34
2023/3/15 21:00,437.21,0.23,5.92,11.2,3747,6.79,7.77,9.43,0.35
2023/3/15 22:00,437.79,0.23,5.92,11.2,3747,6.79,10.96,9.43,0.35
2023/3/15 23:00,310.76,0.23,5.92,11.2,3747,6.79,10.96,9.43,0.35
2023/3/16 0:00,310.76,0.34,5.92,11.2,3747,6.79,10.96,9.86,0.37
2023/3/16 1:00,336.81,0.34,5.92,11.2,3747,6.79,12.11,9.86,0.37
2023/3/16 2:00,336.81,0.56,5.92,11.2,3747,6.79,12.11,9.86,0.37
2023/3/16 3:00,308.74,0.56,5.92,11.2,3747,6.79,12.11,9.86,0.38
2023/3/16 4:00,308.74,0.84,5.92,11.2,3747,6.79,12.36,9.86,0.38
2023/3/16 5:00,298.61,0.84,5.92,11.2,3747,6.79,12.36,10.02,0.36
2023/3/16 6:00,298.61,0.95,5.92,11.2,3747,6.79,12.36,10.02,0.36
2023/3/16 7:00,266.78,0.95,5.92,11.2,3747,6.79,12.36,10.36,0.53
2023/3/16 8:00,266.78,1.01,5.92,11.2,3747,6.79,12.19,10.36,0.53
2023/3/16 9:00,207.47,1.01,5.92,11.2,3747,6.79,12.19,10.99,1.03
2023/3/16 10:00,207.75,1.01,5.92,11.2,3747,6.79,10.75,10.99,1.03
2023/3/16 11:00,336.81,1.01,5.92,11.2,3747,6.79,10.75,11.65,2.12
2023/3/16 12:00,336.81,0.9,5.92,11.2,3747,6.79,8.53,11.65,2.12
2023/3/16 13:00,253.76,0.9,5.92,11.2,3747,6.79,8.53,11.22,2.92
2023/3/16 14:00,253.76,0.45,5.92,11.2,3747,6.79,8.53,11.22,2.92
2023/3/16 15:00,409.43,0.45,5.92,11.2,3747,6.79,8.53,10.52,2.37
2023/3/16 16:00,409.43,0.23,5.92,11.2,3747,6.79,7.96,10.52,2.37
2023/3/16 17:00,486.4,0.23,5.92,11.2,3747,6.79,7.96,10.52,2.37
2023/3/16 18:00,486.69,0.23,5.92,11.2,3747,6.79,7.96,10.99,1.66
2023/3/16 19:00,422.45,0.23,5.92,11.2,3747,6.79,9.74,10.99,1.66
2023/3/16 20:00,422.45,0.17,5.92,11.2,3747,6.79,9.74,11.32,1.27
2023/3/16 21:00,348.67,0.17,5.92,11.2,3747,6.79,11.99,11.32,1.27
2023/3/16 22:00,348.67,0.17,5.92,11.2,3747,6.79,11.99,11.3,1.42
2023/3/16 23:00,332.47,0.17,5.92,11.2,3747,6.79,12.56,11.3,1.42
2023/3/17 0:00,333.04,0.34,6.1,11.3,3822,6.78,12.56,11.3,1.42
2023/3/17 1:00,377.6,0.34,6.1,11.3,3822,6.78,12.56,11.12,1.34
2023/3/17 2:00,377.6,0.73,6.1,11.3,3822,6.78,13.22,11.12,1.34
2023/3/17 3:00,344.91,0.73,6.1,11.3,3822,6.78,13.22,11.12,1.34
2023/3/17 4:00,344.33,1.12,6.1,11.3,3822,6.78,13.22,10.95,1.08
2023/3/17 5:00,333.62,1.12,6.1,11.3,3822,6.78,13.39,10.95,1.08
2023/3/17 6:00,333.62,1.45,6.1,11.3,3822,6.78,13.39,10.83,0.93
2023/3/17 7:00,443.58,1.45,6.1,11.3,3822,6.78,13.39,10.83,0.93
2023/3/17 8:00,466.44,9.8,6.1,11.3,3822,6.78,13.39,10.83,0.93
2023/3/17 9:00,258.1,1.51,6.1,11.3,3822,6.78,11.95,11.53,1.33
2023/3/17 10:00,225.41,1.51,6.1,11.3,3822,6.78,11.95,11.53,1.33
2023/3/17 11:00,267.94,1.51,6.1,11.3,3822,6.78,11.95,12.48,2.7
2023/3/17 12:00,267.65,1.56,6.1,11.3,3822,6.78,9.43,12.48,2.7
2023/3/17 13:00,388.89,1.56,6.1,11.3,3822,6.78,9.43,12.53,3.35
2023/3/17 14:00,388.89,0.84,6.1,11.3,3822,6.78,9.43,12.53,3.35
2023/3/17 15:00,507.52,0.84,6.1,11.3,3822,6.78,9.43,11.91,2.05
2023/3/17 16:00,507.23,0.34,6.1,11.3,3822,6.78,9.01,11.91,2.05
2023/3/17 17:00,507.23,0.34,6.1,11.3,3822,6.78,9.01,11.91,2.05
2023/3/17 18:00,507.23,0.17,6.1,11.3,3822,6.78,9.01,11.65,1.48
2023/3/17 19:00,509.55,0.17,6.1,11.3,3822,6.78,10.11,11.65,1.48
2023/3/17 20:00,510.13,0.17,6.1,11.3,3822,6.78,10.11,11.47,1.56
2023/3/17 21:00,408.28,0.17,6.1,11.3,3822,6.78,11.13,11.47,1.56
2023/3/17 22:00,408.28,0.17,6.1,11.3,3822,6.78,11.13,11.53,1.62
2023/3/17 23:00,390.34,0.17,6.1,11.3,3822,6.78,11.79,11.53,1.62
2023/3/18 0:00,390.63,0.23,6.1,11.3,3822,6.78,11.79,11.53,1.62
2023/3/18 1:00,367.19,0.23,6.1,11.3,3822,6.78,11.79,11.59,1.55
2023/3/18 2:00,367.77,0.45,6.1,11.3,3822,6.78,12,11.59,1.55
2023/3/18 3:00,317.71,0.45,6.1,11.3,3822,6.78,12,11.59,1.55
2023/3/18 4:00,317.42,0.62,6.1,11.3,3822,6.78,12,11.54,1.43
2023/3/18 5:00,315.68,0.62,6.1,11.3,3822,6.78,12.12,11.54,1.43
2023/3/18 6:00,315.68,0.68,6.1,11.3,3822,6.78,12.12,11.44,1.31
2023/3/18 7:00,264.47,0.68,6.1,11.3,3822,6.78,12.12,11.44,1.31
2023/3/18 8:00,264.47,0.73,6.1,11.3,3822,6.78,12.12,11.44,1.31
2023/3/18 9:00,227.43,0.73,6.1,11.3,3822,6.78,9.54,12.31,2.21
2023/3/18 10:00,227.43,0.73,6.1,11.3,3822,6.78,9.54,12.31,2.21
2023/3/18 11:00,222.51,0.73,6.1,11.3,3822,6.78,9.54,12.28,3.29
2023/3/18 12:00,222.8,0.45,6.1,11.3,3822,6.78,7.46,12.28,3.29
2023/3/18 13:00,221.06,0.45,6.1,11.3,3822,6.78,7.46,11.28,2.35
2023/3/18 14:00,221.06,0.23,6.1,11.3,3822,6.78,7.46,11.28,2.35
2023/3/18 15:00,401.33,0.23,6.1,11.3,3822,6.78,7.46,10.91,1.36
2023/3/18 16:00,401.04,0.17,6.1,11.3,3822,6.78,9.45,10.91,1.36
2023/3/18 17:00,362.27,0.17,6.1,11.3,3822,6.78,9.45,10.91,1.36
2023/3/18 18:00,362.56,0.17,6.1,11.3,3822,6.78,9.45,10.99,1.25
2023/3/18 19:00,324.36,0.17,6.1,11.3,3822,6.78,11,10.99,1.25
2023/3/18 20:00,324.65,0.17,6.1,11.3,3822,6.78,11,11.06,1.09
2023/3/18 21:00,290.51,0.17,6.1,11.3,3822,6.78,12.2,11.06,1.09
2023/3/18 22:00,290.51,0.17,6.1,11.3,3822,6.78,12.2,10.87,1.22
2023/3/18 23:00,293.69,0.17,6.1,11.3,3822,6.78,11.88,10.87,1.22
2023/3/19 0:00,293.4,0.17,6.1,11.3,3822,6.78,11.88,10.87,1.22
2023/3/19 1:00,296.59,0.17,6.1,11.3,3822,6.78,11.88,10.85,1.04
2023/3/19 2:00,296.3,0.28,6.1,11.3,3822,6.78,11.85,10.85,1.04
2023/3/19 3:00,325.23,0.28,6.1,11.3,3822,6.78,11.85,10.85,1.04
2023/3/19 4:00,325.52,0.28,6.1,11.3,3822,6.78,11.85,10.86,1.15
2023/3/19 5:00,291.67,0.28,6.1,11.3,3822,6.78,11,10.86,1.15
2023/3/19 6:00,291.38,0.34,6.1,11.3,3822,6.78,11,11,1.31
2023/3/19 7:00,245.08,0.34,6.1,11.3,3822,6.78,11,11,1.31
2023/3/19 8:00,244.5,0.4,6.1,11.3,3822,6.78,11,11,1.31
2023/3/19 9:00,209.78,0.4,6.1,11.3,3822,6.78,9.87,11.18,1.47
2023/3/19 10:00,209.78,0.28,6.1,11.3,3822,6.78,9.87,11.18,1.47
2023/3/19 11:00,452.55,0.28,6.1,11.3,3822,6.78,9.87,11.57,2.17
2023/3/19 12:00,452.55,0.23,6.01,11.5,3810,6.74,8.4,11.57,2.17
2023/3/19 13:00,241.9,0.23,6.01,11.5,3810,6.74,8.4,11.12,3.16
2023/3/19 14:00,241.61,0.17,6.01,11.5,3810,6.74,8.4,11.12,3.16
2023/3/19 15:00,510.42,0.17,6.01,11.5,3810,6.74,8.4,10.56,3.4
2023/3/19 16:00,510.71,0.17,6.01,11.5,3810,6.74,6.48,10.56,3.4
2023/3/19 17:00,488.14,0.17,6.01,11.5,3810,6.74,6.48,10.56,3.4
2023/3/19 18:00,488.72,0.17,6.01,11.5,3810,6.74,6.48,10.64,2.36
2023/3/19 19:00,460.65,0.17,6.01,11.5,3810,6.74,8.39,10.64,2.36
2023/3/19 20:00,460.65,0.17,6.01,11.5,3810,6.74,8.39,10.64,2.36
2023/3/19 21:00,364.87,0.17,6.01,11.5,3810,6.74,8.39,10.64,2.36
2023/3/19 22:00,364.29,0.17,6.01,11.5,3810,6.74,8.39,11.61,1.62
2023/3/19 23:00,359.38,0.17,6.01,11.5,3810,6.74,8.39,11.61,1.62
2023/3/20 0:00,359.66,0.17,6.01,11.5,3810,6.74,8.39,11.61,1.62
2023/3/20 1:00,339.7,0.17,6.01,11.5,3810,6.74,8.39,11.95,1.67
2023/3/20 2:00,339.99,0.17,6.01,11.5,3810,6.74,17.51,11.95,1.67
2023/3/20 3:00,321.18,0.17,6.01,11.5,3810,6.74,17.51,11.95,1.67
2023/3/20 4:00,320.31,0.17,6.01,11.5,3810,6.74,17.51,11.7,1.33
2023/3/20 5:00,279.8,0.17,6.01,11.5,3810,6.74,18.64,11.7,1.33
2023/3/20 6:00,279.8,0.17,6.01,11.5,3810,6.74,18.64,11.26,0.38
2023/3/20 7:00,318.58,0.17,6.01,11.5,3810,6.74,18.64,11.26,0.38
2023/3/20 8:00,318.87,0.17,6.01,11.5,3810,6.74,18.64,11.26,0.38
2023/3/20 9:00,254.63,0.17,6.01,11.5,3810,6.74,14.53,10.91,0.37
2023/3/20 10:00,254.63,5.52,6.01,11.5,3810,6.74,14.53,10.91,0.37
2023/3/20 11:00,254.63,0.5,6.01,11.5,3810,6.74,14.53,11.57,0.42
2023/3/20 12:00,254.92,0.51,6.01,11.5,3810,6.74,12.7,11.57,0.42
2023/3/20 13:00,313.66,0.51,6.01,11.5,3810,6.74,12.7,11.75,1.71
2023/3/20 14:00,313.95,0.39,6.01,11.5,3810,6.74,12.7,11.75,1.71
2023/3/20 15:00,343.46,0.4,6.01,11.5,3810,6.74,12.7,12.2,1.68
2023/3/20 16:00,344.04,0.28,6.01,11.5,3810,6.74,11.48,12.2,1.68
2023/3/20 17:00,399.88,0.28,6.01,11.5,3810,6.74,11.48,12.2,1.68
2023/3/20 18:00,399.59,0.12,6.01,11.5,3810,6.74,11.48,12.15,1.14
2023/3/20 19:00,363.72,0.12,6.01,11.5,3810,6.74,12.96,12.15,1.14
2023/3/20 20:00,363.43,0.12,6.01,11.5,3810,6.74,12.96,11.66,0.89
2023/3/20 21:00,327.55,0.12,6.01,11.5,3810,6.74,14.72,11.66,0.89
2023/3/20 22:00,327.55,0.17,6.01,11.5,3810,6.74,14.72,11.55,1.04
2023/3/20 23:00,282.99,0.17,6.01,11.5,3810,6.74,15.05,11.55,1.04
2023/3/21 0:00,282.7,0.23,6.01,11.5,3810,6.74,15.05,11.55,1.04
2023/3/21 1:00,300.64,0.23,6.01,11.5,3810,6.74,15.05,11.44,0.48
2023/3/21 2:00,300.64,0.23,6.01,11.5,3810,6.74,13.6,11.44,0.48
2023/3/21 3:00,299.48,0.23,6.01,11.5,3810,6.74,13.6,11.44,0.48
2023/3/21 4:00,299.48,0.28,6.01,11.5,3810,6.74,13.6,11.13,0.38
2023/3/21 5:00,294.56,0.29,6.01,11.5,3810,6.74,13.24,11.13,0.38
2023/3/21 6:00,294.56,0.28,6.01,11.5,3810,6.74,13.24,11.11,0.38
2023/3/21 7:00,199.07,0.28,6.01,11.5,3810,6.74,13.24,11.11,0.38
2023/3/21 8:00,198.78,2.18,6.01,11.5,3810,6.74,13.24,11.11,0.38
2023/3/21 9:00,257.81,1.28,6.01,11.5,3810,6.74,12.01,11.35,0.76
2023/3/21 10:00,258.1,1.57,6.01,11.5,3810,6.74,12.01,11.35,0.76
2023/3/21 11:00,257.81,1.56,6.01,11.5,3810,6.74,12.01,11.61,1.65
2023/3/21 12:00,258.1,1.28,6.01,11.5,3810,6.74,10.72,11.61,1.65
2023/3/21 13:00,313.08,1.28,6.01,11.5,3810,6.74,10.72,11.85,2.17
2023/3/21 14:00,312.79,0.79,6.01,11.5,3810,6.74,10.72,11.85,2.17
2023/3/21 15:00,263.02,0.79,6.01,11.5,3810,6.74,10.72,11.61,1.92
2023/3/21 16:00,263.02,0.34,6.01,11.5,3810,6.74,9.01,11.61,1.92
2023/3/21 17:00,273.44,0.34,6.01,11.5,3810,6.74,9.01,11.61,1.92
2023/3/21 18:00,272.57,0.12,6.01,11.5,3810,6.74,9.01,11.44,1.33
2023/3/21 19:00,266.78,0.12,6.01,11.5,3810,6.74,10.5,11.44,1.33
2023/3/21 20:00,266.78,0.06,6.01,11.5,3810,6.74,10.5,11.27,1.23
2023/3/21 21:00,274.02,0.06,6.01,11.5,3810,6.74,10.93,11.27,1.23
2023/3/21 22:00,274.02,0.06,6.01,11.5,3810,6.74,10.93,11.16,1.2
2023/3/21 23:00,272.57,0.06,6.01,11.5,3810,6.74,10.95,11.16,1.2
2023/3/22 0:00,272.57,0.12,5.23,11.3,3792,6.78,10.95,11.16,1.2
2023/3/22 1:00,263.89,0.12,5.23,11.3,3792,6.78,10.95,10.89,1.01
2023/3/22 2:00,263.6,0.12,5.23,11.3,3792,6.78,10.74,10.89,1.01
2023/3/22 3:00,276.91,0.12,5.23,11.3,3792,6.78,10.74,10.89,1.01
2023/3/22 4:00,276.91,0.17,5.23,11.3,3792,6.78,10.74,10.77,0.75
2023/3/22 5:00,292.82,0.17,5.23,11.3,3792,6.78,10.76,10.77,0.75
2023/3/22 6:00,292.82,0.17,5.23,11.3,3792,6.78,10.76,10.64,0.74
2023/3/22 7:00,277.2,0.17,5.23,11.3,3792,6.78,10.76,10.64,0.74
2023/3/22 8:00,277.78,0.17,5.23,11.3,3792,6.78,10.76,10.64,0.74
2023/3/22 9:00,273.44,0.17,5.23,11.3,3792,6.78,9.36,10.79,0.99
2023/3/22 10:00,273.73,0.17,5.23,11.3,3792,6.78,9.36,10.79,0.99
2023/3/22 11:00,280.09,0.17,5.23,11.3,3792,6.78,9.36,10.88,1.85
2023/3/22 12:00,280.38,0.12,5.23,11.3,3792,6.78,7.61,10.88,1.85
2023/3/22 13:00,506.08,0.12,5.23,11.3,3792,6.78,7.61,9.93,2.41
2023/3/22 14:00,506.08,0.06,5.23,11.3,3792,6.78,7.61,9.93,2.41
2023/3/22 15:00,429.69,0.06,5.23,11.3,3792,6.78,7.61,9.43,2.01
2023/3/22 16:00,428.82,0.06,5.23,11.3,3792,6.78,6.79,9.43,2.01
2023/3/22 17:00,394.1,0.06,5.23,11.3,3792,6.78,6.79,9.43,2.01
2023/3/22 18:00,394.68,0.06,5.23,11.3,3792,6.78,6.79,9.74,1.06
2023/3/22 19:00,334.78,0.06,5.23,11.3,3792,6.78,9.41,9.74,1.06
2023/3/22 20:00,335.36,0.01,5.23,11.3,3792,6.78,9.41,10.73,0.78
2023/3/22 21:00,320.31,0.01,5.23,11.3,3792,6.78,10.95,10.73,0.78
2023/3/22 22:00,320.6,0.01,5.23,11.3,3792,6.78,10.95,11.03,0.96
2023/3/22 23:00,335.65,0.01,5.23,11.3,3792,6.78,10.9,11.03,0.96
2023/3/23 0:00,335.65,0.06,5.23,11.3,3792,6.78,10.9,11.03,0.96
2023/3/23 1:00,333.91,0.06,5.23,11.3,3792,6.78,10.9,11.19,1.29
2023/3/23 2:00,334.78,0.06,5.23,11.3,3792,6.78,10.56,11.19,1.29
2023/3/23 3:00,405.96,0.06,5.23,11.3,3792,6.78,10.56,11.19,1.29
2023/3/23 4:00,406.25,0.06,5.23,11.3,3792,6.78,10.56,11.17,1.16
2023/3/23 5:00,475.12,0.06,5.23,11.3,3792,6.78,10.74,11.17,1.16
2023/3/23 6:00,475.12,0.06,5.23,11.3,3792,6.78,10.74,11.14,1.01
2023/3/23 7:00,307.29,0.06,5.23,11.3,3792,6.78,10.74,11.14,1.01
2023/3/23 8:00,307,0.06,5.23,11.3,3792,6.78,10.74,11.14,1.01
2023/3/23 9:00,229.75,0.06,5.23,11.3,3792,6.78,9.82,11.39,1.31
2023/3/23 10:00,230.32,0.06,5.23,11.3,3792,6.78,9.82,11.39,1.31
2023/3/23 11:00,335.07,0.06,5.23,11.3,3792,6.78,9.82,11.46,2.64
2023/3/23 12:00,335.07,0.06,5.23,11.3,3792,6.78,7.56,11.46,2.64
2023/3/23 13:00,369.79,0.06,5.23,11.3,3792,6.78,7.56,10.63,3.27
2023/3/23 14:00,369.79,0.06,5.23,11.3,3792,6.78,7.56,10.63,3.27
2023/3/23 15:00,380.5,0.06,5.23,11.3,3792,6.78,7.56,10.46,2.49
2023/3/23 16:00,381.08,0.06,5.23,11.3,3792,6.78,7.92,10.46,2.49
2023/3/23 17:00,362.56,0.06,5.23,11.3,3792,6.78,7.92,10.46,2.49
2023/3/23 18:00,362.85,0.01,5.23,11.3,3792,6.78,7.92,11.19,1.95
2023/3/23 19:00,464.7,0.01,5.23,11.3,3792,6.78,9.95,11.19,1.95
2023/3/23 20:00,464.7,0.01,5.23,11.3,3792,6.78,9.95,11.4,1.4
2023/3/23 21:00,402.49,0.01,5.23,11.3,3792,6.78,10.58,11.4,1.4
2023/3/23 22:00,402.49,0.01,5.23,11.3,3792,6.78,10.58,11.31,1.49
2023/3/23 23:00,328.7,0.01,5.23,11.3,3792,6.78,10.53,11.31,1.49
2023/3/24 0:00,328.41,0.06,5.23,11.3,3792,6.78,10.53,11.31,1.49
2023/3/24 1:00,316.84,0.06,5.23,11.3,3792,6.78,10.53,11.44,1.71
2023/3/24 2:00,316.55,0.06,5.23,11.3,3792,6.78,10.52,11.44,1.71
2023/3/24 3:00,323.78,0.06,5.23,11.3,3792,6.78,10.52,11.44,1.71
2023/3/24 4:00,324.07,0.06,5.23,11.3,3792,6.78,10.52,11.54,1.69
2023/3/24 5:00,323.78,0.06,5.23,11.3,3792,6.78,10.34,11.54,1.69
2023/3/24 6:00,323.78,0.06,5.23,11.3,3792,6.78,10.34,11.8,1.72
2023/3/24 7:00,258.39,0.06,5.23,11.3,3792,6.78,10.34,11.8,1.72
2023/3/24 8:00,258.68,0.17,5.23,11.3,3792,6.78,10.34,11.8,1.72
2023/3/24 9:00,223.96,0.17,5.23,11.3,3792,6.78,8.62,12.01,2.29
2023/3/24 10:00,224.54,0.06,5.23,11.3,3792,6.78,8.62,12.01,2.29
2023/3/24 11:00,215.86,0.06,5.23,11.3,3792,6.78,8.62,11.38,3.49
2023/3/24 12:00,215.57,0.23,5.84,11.3,3823,6.79,6.62,11.38,3.49
2023/3/24 13:00,210.65,0.23,5.84,11.3,3823,6.79,6.62,10.62,3.7
2023/3/24 14:00,210.94,0.01,5.84,11.3,3823,6.79,6.62,10.62,3.7
2023/3/24 15:00,550.35,0.01,5.84,11.3,3823,6.79,6.62,10.99,2.72
2023/3/24 16:00,550.06,0.01,5.84,11.3,3823,6.79,8.53,10.99,2.72
2023/3/24 17:00,550.93,0.01,5.84,11.3,3823,6.79,8.53,10.99,2.72
2023/3/24 18:00,551.22,0.06,5.84,11.3,3823,6.79,8.53,11.71,1.49
2023/3/24 19:00,510.42,0.06,5.84,11.3,3823,6.79,10.51,11.71,1.49
2023/3/24 20:00,510.42,0.01,5.84,11.3,3823,6.79,10.51,11.38,0.88
2023/3/24 21:00,384.84,0.01,5.84,11.3,3823,6.79,11.85,11.38,0.88
2023/3/24 22:00,384.55,0.06,5.84,11.3,3823,6.79,11.85,11.03,0.7
2023/3/24 23:00,322.92,0.06,5.84,11.3,3823,6.79,12.03,11.03,0.7
2023/3/25 0:00,322.63,0.12,5.84,11.3,3823,6.79,12.03,11.03,0.7
2023/3/25 1:00,333.62,0.12,5.84,11.3,3823,6.79,12.03,11.11,1.09
2023/3/25 2:00,333.91,0.28,5.84,11.3,3823,6.79,11.57,11.11,1.09
2023/3/25 3:00,364.87,0.28,5.84,11.3,3823,6.79,11.57,11.11,1.09
2023/3/25 4:00,364.58,0.34,5.84,11.3,3823,6.79,11.57,11.2,1.06
2023/3/25 5:00,330.73,0.34,5.84,11.3,3823,6.79,11.83,11.2,1.06
2023/3/25 6:00,330.73,0.28,5.84,11.3,3823,6.79,11.83,11.47,1.03
2023/3/25 7:00,311.63,0.28,5.84,11.3,3823,6.79,11.83,11.47,1.03
2023/3/25 8:00,311.92,0.23,5.84,11.3,3823,6.79,11.83,11.47,1.03
2023/3/25 9:00,268.81,0.23,5.84,11.3,3823,6.79,10.83,11.93,1.4
2023/3/25 10:00,268.81,0.17,5.84,11.3,3823,6.79,10.83,11.93,1.4
2023/3/25 11:00,264.76,0.17,5.84,11.3,3823,6.79,10.83,12.42,2.13
2023/3/25 12:00,264.76,0.12,5.84,11.3,3823,6.79,9.13,12.42,2.13
2023/3/25 13:00,255.79,0.12,5.84,11.3,3823,6.79,9.13,11.6,2.97
2023/3/25 14:00,256.08,0.06,5.84,11.3,3823,6.79,9.13,11.6,2.97
2023/3/25 15:00,430.56,0.06,5.84,11.3,3823,6.79,9.13,10.78,3.13
2023/3/25 16:00,430.56,0.06,5.84,11.3,3823,6.79,6.59,10.78,3.13
2023/3/25 17:00,381.94,0.06,5.84,11.3,3823,6.79,6.59,10.78,3.13
2023/3/25 18:00,381.94,0.01,5.84,11.3,3823,6.79,6.59,10.33,1.34
2023/3/25 19:00,418.69,0.01,5.84,11.3,3823,6.79,8.83,10.33,1.34
2023/3/25 20:00,418.98,0.01,5.84,11.3,3823,6.79,8.83,10.85,0.37
2023/3/25 21:00,371.82,0.01,5.84,11.3,3823,6.79,11.25,10.85,0.37
2023/3/25 22:00,371.82,0.01,5.84,11.3,3823,6.79,11.25,11.21,0.43
2023/3/25 23:00,401.91,0.01,5.84,11.3,3823,6.79,11.48,11.21,0.43
2023/3/26 0:00,401.62,0.01,5.84,11.3,3823,6.79,11.48,11.21,0.43
2023/3/26 1:00,350.69,0.01,5.84,11.3,3823,6.79,11.48,11.24,0.71
2023/3/26 2:00,350.98,0.06,5.84,11.3,3823,6.79,11.1,11.24,0.71
2023/3/26 3:00,419.85,0.06,5.84,11.3,3823,6.79,11.1,11.24,0.71
2023/3/26 4:00,419.56,0.06,5.84,11.3,3823,6.79,11.1,11.3,0.62
2023/3/26 5:00,401.91,0.06,5.84,11.3,3823,6.79,10.99,11.3,0.62
2023/3/26 6:00,401.62,0.06,5.84,11.3,3823,6.79,10.99,11.36,0.55
2023/3/26 7:00,460.65,0.06,5.84,11.3,3823,6.79,10.99,11.36,0.55
2023/3/26 8:00,460.94,0.06,5.84,11.3,3823,6.79,10.99,11.36,0.55
2023/3/26 9:00,265.05,0.06,5.84,11.3,3823,6.79,9.6,11.22,0.82
2023/3/26 10:00,265.05,0.06,5.84,11.3,3823,6.79,9.6,11.22,0.82
2023/3/26 11:00,230.03,0.06,5.84,11.3,3823,6.79,9.6,10.67,1.33
2023/3/26 12:00,230.03,0.06,5.84,11.3,3823,6.79,8.24,10.67,1.33
2023/3/26 13:00,360.82,0.06,5.84,11.3,3823,6.79,8.24,9.89,1.76
2023/3/26 14:00,360.82,0.06,5.84,11.3,3823,6.79,8.24,9.89,1.76
2023/3/26 15:00,359.09,0.06,5.84,11.3,3823,6.79,8.24,9.09,0.66
2023/3/26 16:00,360.24,0.06,5.84,11.3,3823,6.79,7.65,9.09,0.66
2023/3/26 17:00,407.12,0.06,5.84,11.3,3823,6.79,7.65,9.09,0.66
2023/3/26 18:00,406.83,0.06,5.84,11.3,3823,6.79,7.65,9.59,0.34
2023/3/26 19:00,367.48,0.06,5.84,11.3,3823,6.79,12.31,9.59,0.34
2023/3/26 20:00,367.77,0.06,5.84,11.3,3823,6.79,12.31,10.91,0.35
2023/3/26 21:00,342.01,0.06,5.84,11.3,3823,6.79,15.65,10.91,0.35
2023/3/26 22:00,342.01,0.06,5.84,11.3,3823,6.79,15.65,11.2,0.35
2023/3/26 23:00,344.04,0.06,5.84,11.3,3823,6.79,15.36,11.2,0.35
2023/3/27 0:00,344.33,0.06,5.79,11.4,3836,6.79,15.36,11.2,0.35
2023/3/27 1:00,355.9,0.06,5.79,11.4,3836,6.79,15.36,11.22,0.35
2023/3/27 2:00,355.9,0.23,5.79,11.4,3836,6.79,16.24,11.22,0.35
2023/3/27 3:00,392.94,0.23,5.79,11.4,3836,6.79,16.24,11.22,0.35
2023/3/27 4:00,392.94,0.28,5.79,11.4,3836,6.79,16.24,11.14,0.35
2023/3/27 5:00,377.03,0.28,5.79,11.4,3836,6.79,19.1,11.14,0.35
2023/3/27 6:00,376.74,0.34,5.79,11.4,3836,6.79,19.1,11.5,0.33
2023/3/27 7:00,327.84,0.34,5.79,11.4,3836,6.79,19.1,11.5,0.33
2023/3/27 8:00,328.13,0.29,5.79,11.4,3836,6.79,19.1,11.5,0.33
2023/3/27 9:00,328.41,0.28,5.79,11.4,3836,6.79,16.8,11.62,0.42
2023/3/27 10:00,327.84,0.4,5.79,11.4,3836,6.79,16.8,11.62,0.42
2023/3/27 11:00,318.87,0.39,5.79,11.4,3836,6.79,16.8,11.39,0.95
2023/3/27 12:00,318.58,1.4,5.79,11.4,3836,6.79,8.88,11.39,0.95
2023/3/27 13:00,349.54,1.4,5.79,11.4,3836,6.79,8.88,10.04,0.78
2023/3/27 14:00,439.81,0.12,5.79,11.4,3836,6.79,8.88,10.04,0.78
2023/3/27 15:00,435.47,0.12,5.79,11.4,3836,6.79,8.88,9,0.35
2023/3/27 16:00,435.76,0.12,5.79,11.4,3836,6.79,8.92,9,0.35
2023/3/27 17:00,458.62,0.12,5.79,11.4,3836,6.79,8.92,9,0.35
2023/3/27 18:00,458.62,0.12,5.79,11.4,3836,6.79,8.92,9.98,0.36
2023/3/27 19:00,406.54,0.12,5.79,11.4,3836,6.79,10.3,9.98,0.36
2023/3/27 20:00,406.83,0.12,5.79,11.4,3836,6.79,10.3,10.77,0.34
2023/3/27 21:00,311.63,0.12,5.79,11.4,3836,6.79,11.11,10.77,0.34
2023/3/27 22:00,311.92,0.12,5.79,11.4,3836,6.79,11.11,11.13,0.35
2023/3/27 23:00,336.52,0.12,5.79,11.4,3836,6.79,11.25,11.13,0.35
2023/3/28 0:00,337.09,0.12,5.79,11.4,3836,6.79,11.25,11.13,0.35
2023/3/28 1:00,319.44,0.12,5.79,11.4,3836,6.79,11.25,11.22,0.35
2023/3/28 2:00,320.31,0.12,5.79,11.4,3836,6.79,10.72,11.22,0.35
2023/3/28 3:00,353.88,0.12,5.79,11.4,3836,6.79,10.72,11.22,0.35
2023/3/28 4:00,353.88,0.12,5.79,11.4,3836,6.79,10.72,11.2,0.36
2023/3/28 5:00,364.58,0.12,5.79,11.4,3836,6.79,10.38,11.2,0.36
2023/3/28 6:00,364.87,0.12,5.79,11.4,3836,6.79,10.38,11.24,0.36
2023/3/28 7:00,272.86,0.12,5.79,11.4,3836,6.79,10.38,11.24,0.36
2023/3/28 8:00,272.86,0.17,5.79,11.4,3836,6.79,10.38,11.24,0.36
2023/3/28 9:00,256.66,0.17,5.79,11.4,3836,6.79,8.94,10.91,0.33
2023/3/28 10:00,256.94,0.12,5.79,11.4,3836,6.79,8.94,10.91,0.33
2023/3/28 11:00,348.67,0.12,5.79,11.4,3836,6.79,8.94,9.62,0.4
2023/3/28 12:00,348.67,0.06,5.79,11.4,3836,6.79,6.87,9.62,0.4
2023/3/28 13:00,326.97,0.06,5.79,11.4,3836,6.79,6.87,8.35,0.35
2023/3/28 14:00,326.68,0.06,5.79,11.4,3836,6.79,6.87,8.35,0.35
2023/3/28 15:00,460.65,0.06,5.79,11.4,3836,6.79,6.87,7.95,0.33
2023/3/28 16:00,460.94,0.06,5.79,11.4,3836,6.79,6.68,7.95,0.33
2023/3/28 17:00,442.71,0.06,5.79,11.4,3836,6.79,6.68,7.95,0.33
2023/3/28 18:00,442.71,0.06,5.79,11.4,3836,6.79,6.68,7.92,0.33
2023/3/28 19:00,369.5,0.06,5.79,11.4,3836,6.79,7.85,7.92,0.33
2023/3/28 20:00,369.79,0.06,5.79,11.4,3836,6.79,7.85,9.07,0.35
2023/3/28 21:00,371.82,0.06,5.79,11.4,3836,6.79,9.83,9.07,0.35
2023/3/28 22:00,371.82,0.06,5.79,11.4,3836,6.79,9.83,10.66,0.35
2023/3/28 23:00,405.67,0.06,5.79,11.4,3836,6.79,11.01,10.66,0.35
2023/3/29 0:00,405.67,0.06,5.79,11.4,3836,6.79,11.01,10.66,0.35
2023/3/29 1:00,360.53,0.06,5.79,11.4,3836,6.79,11.01,11.39,0.35
2023/3/29 2:00,360.82,0.06,5.79,11.4,3836,6.79,11.77,11.39,0.35
2023/3/29 3:00,399.59,0.06,5.79,11.4,3836,6.79,11.77,11.39,0.35
2023/3/29 4:00,399.88,0.06,5.79,11.4,3836,6.79,11.77,11.51,0.35
2023/3/29 5:00,366.03,0.06,5.79,11.4,3836,6.79,11.92,11.51,0.35
2023/3/29 6:00,365.45,0.12,5.79,11.4,3836,6.79,11.92,11.81,0.5
2023/3/29 7:00,365.45,0.12,5.79,11.4,3836,6.79,11.92,11.81,0.5
2023/3/29 8:00,401.62,0.12,5.79,11.4,3836,6.79,11.92,11.81,0.5
2023/3/29 9:00,314.53,0.12,5.79,11.4,3836,6.79,9.86,11.75,0.91
2023/3/29 10:00,314.81,0.12,5.79,11.4,3836,6.79,9.86,11.75,0.91
2023/3/29 11:00,290.8,0.12,5.79,11.4,3836,6.79,9.86,11.09,1.2
2023/3/29 12:00,290.8,0.12,5.36,11.4,4084,6.75,8.88,11.09,1.2
2023/3/29 13:00,298.61,0.12,5.36,11.4,4084,6.75,8.88,10.47,1.48
2023/3/29 14:00,298.61,0.12,5.36,11.4,4084,6.75,8.88,10.47,1.48
2023/3/29 15:00,367.19,0.12,5.36,11.4,4084,6.75,8.88,9.9,1.25
2023/3/29 16:00,367.48,0.12,5.36,11.4,4084,6.75,8.16,9.9,1.25
2023/3/29 17:00,367.48,0.12,5.36,11.4,4084,6.75,8.16,9.9,1.25
2023/3/29 18:00,491.61,0.12,5.36,11.4,4084,6.75,8.16,10.12,1.12
2023/3/29 19:00,416.67,0.12,5.36,11.4,4084,6.75,8.95,10.12,1.12
2023/3/29 20:00,416.38,0.12,5.36,11.4,4084,6.75,8.95,10.79,0.74
2023/3/29 21:00,390.34,0.12,5.36,11.4,4084,6.75,10.45,10.79,0.74
2023/3/29 22:00,390.63,0.12,5.36,11.4,4084,6.75,10.45,11.49,0.89
2023/3/29 23:00,378.76,0.12,5.36,11.4,4084,6.75,10.94,11.49,0.89
2023/3/30 0:00,378.47,0.12,5.36,11.4,4084,6.75,10.94,11.49,0.89
2023/3/30 1:00,368.34,0.12,5.36,11.4,4084,6.75,10.94,11.73,1.02
2023/3/30 2:00,368.63,0.12,5.36,11.4,4084,6.75,10.57,11.73,1.02
2023/3/30 3:00,353.59,0.12,5.36,11.4,4084,6.75,10.57,11.73,1.02
2023/3/30 4:00,353.59,0.12,5.36,11.4,4084,6.75,10.57,11.89,1.06
2023/3/30 5:00,350.41,0.12,5.36,11.4,4084,6.75,10.69,11.89,1.06
2023/3/30 6:00,350.69,0.12,5.36,11.4,4084,6.75,10.69,11.94,1.29
2023/3/30 7:00,304.69,0.12,5.36,11.4,4084,6.75,10.69,11.94,1.29
2023/3/30 8:00,304.69,0.12,5.36,11.4,4084,6.75,10.69,11.94,1.29
2023/3/30 9:00,278.65,0.12,5.36,11.4,4084,6.75,8.98,11.81,1.78
2023/3/30 10:00,278.94,0.17,5.36,11.4,4084,6.75,8.98,11.81,1.78
2023/3/30 11:00,269.39,0.17,5.36,11.4,4084,6.75,8.98,11.41,2.37
2023/3/30 12:00,269.68,0.17,5.36,11.4,4084,6.75,7.82,11.41,2.37
2023/3/30 13:00,430.56,0.17,5.36,11.4,4084,6.75,7.82,10.81,2.25
2023/3/30 14:00,430.84,0.17,5.36,11.4,4084,6.75,7.82,10.81,2.25
2023/3/30 15:00,476.56,0.17,5.36,11.4,4084,6.75,7.82,10.61,1.36
2023/3/30 16:00,476.56,0.17,5.36,11.4,4084,6.75,8.41,10.61,1.36
2023/3/30 17:00,428.53,0.17,5.36,11.4,4084,6.75,8.41,10.61,1.36
2023/3/30 18:00,428.24,0.12,5.36,11.4,4084,6.75,8.41,10.43,0.86
2023/3/30 19:00,452.26,0.12,5.36,11.4,4084,6.75,9.15,10.43,0.86
2023/3/30 20:00,452.55,0.12,5.36,11.4,4084,6.75,9.15,10.84,0.4
2023/3/30 21:00,329.28,0.12,5.36,11.4,4084,6.75,10.81,10.84,0.4
2023/3/30 22:00,328.41,0.12,5.36,11.4,4084,6.75,10.81,11.53,0.38
2023/3/30 23:00,331.31,0.12,5.36,11.4,4084,6.75,11.17,11.53,0.38
2023/3/31 0:00,331.6,0.12,5.36,11.4,4084,6.75,11.17,11.53,0.38
2023/3/31 1:00,389.18,0.12,5.36,11.4,4084,6.75,11.17,11.62,0.42
2023/3/31 2:00,389.47,0.12,5.36,11.4,4084,6.75,10.54,11.62,0.42
2023/3/31 3:00,402.78,0.12,5.36,11.4,4084,6.75,10.54,11.62,0.42
2023/3/31 4:00,402.2,0.12,5.36,11.4,4084,6.75,10.54,11.48,0.39
2023/3/31 5:00,378.18,0.12,5.36,11.4,4084,6.75,10.54,11.48,0.39
2023/3/31 6:00,378.76,0.12,5.36,11.4,4084,6.75,10.54,11.36,0.36
2023/3/31 7:00,524.59,0.12,5.36,11.4,4084,6.75,10.54,11.36,0.36
2023/3/31 8:00,524.31,0.12,5.36,11.4,4084,6.75,10.54,11.36,0.36
2023/3/31 9:00,524.31,0.12,5.36,11.4,4084,6.75,10.58,11.57,0.36
2023/3/31 10:00,524.31,0.12,5.36,11.4,4084,6.75,10.58,11.57,0.36
2023/3/31 11:00,307.58,0.12,5.36,11.4,4084,6.75,10.58,11.2,0.99
2023/3/31 12:00,307.58,0.12,5.36,11.4,4084,6.75,8.65,11.2,0.99
2023/3/31 13:00,292.82,0.12,5.36,11.4,4084,6.75,8.65,10.21,1.18
2023/3/31 14:00,292.82,0.12,5.36,11.4,4084,6.75,8.65,10.21,1.18
2023/3/31 15:00,476.85,0.12,5.36,11.4,4084,6.75,8.65,9.16,1.12
2023/3/31 16:00,476.56,0.12,5.36,11.4,4084,6.75,9.28,9.16,1.12
2023/3/31 17:00,476.56,0.12,5.36,11.4,4084,6.75,9.28,9.16,1.12
2023/3/31 18:00,476.56,0.12,5.36,11.4,4084,6.75,9.28,9.42,0.84
2023/3/31 19:00,476.56,0.12,5.36,11.4,4084,6.75,10.34,9.42,0.84
2023/3/31 20:00,476.56,0.12,5.36,11.4,4084,6.75,10.34,9.42,0.84
2023/3/31 21:00,476.27,0.12,5.36,11.4,4084,6.75,11.67,10.41,0.7
2023/3/31 22:00,619.21,0.12,5.36,11.4,4084,6.75,11.67,11.59,0.92
2023/3/31 23:00,421.3,0.12,5.36,11.4,4084,6.75,12.44,11.59,0.92
2023/4/1 0:00,421.3,0.12,5.48,11.3,4160,6.74,12.44,11.59,0.92
2023/4/1 1:00,360.53,0.12,5.48,11.3,4160,6.74,12.44,12.27,1.13
2023/4/1 2:00,360.24,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 3:00,374.71,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 4:00,374.42,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 5:00,349.54,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 6:00,349.54,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 7:00,381.66,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 8:00,381.66,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 9:00,317.13,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 10:00,317.71,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 11:00,239.58,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 12:00,239.87,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 13:00,350.41,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 14:00,350.69,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 15:00,566.26,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 16:00,566.55,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 17:00,478.01,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 18:00,477.72,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 19:00,401.04,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 20:00,401.62,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 21:00,348.38,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 22:00,348.96,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/1 23:00,340.57,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/2 0:00,340.86,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/2 1:00,340.57,0.17,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/2 2:00,340.86,0.23,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/2 3:00,388.31,0.23,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/2 4:00,388.31,0.28,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/2 5:00,322.63,0.28,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/2 6:00,322.92,0.28,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/2 7:00,315.68,0.28,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/2 8:00,315.68,0.23,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/2 9:00,290.22,0.23,5.48,11.3,4160,6.74,12.1,12.27,1.13
2023/4/2 10:00,289.93,0.17,5.48,11.3,4160,6.74,9.56,10.9,1.68
2023/4/2 11:00,297.74,0.17,5.48,11.3,4160,6.74,9.56,10.52,1.53
2023/4/2 12:00,298.9,0.17,5.48,11.3,4160,6.74,9.95,10.52,1.53
2023/4/2 13:00,277.78,0.17,5.48,11.3,4160,6.74,9.95,10.7,1.44
2023/4/2 14:00,277.78,0.17,5.48,11.3,4160,6.74,9.95,10.7,1.44
2023/4/2 15:00,283.85,0.17,5.48,11.3,4160,6.74,9.95,10.82,1.56
2023/4/2 16:00,283.85,0.17,5.48,11.3,4160,6.74,10.63,10.82,1.56
2023/4/2 17:00,346.64,0.17,5.48,11.3,4160,6.74,10.63,10.82,1.56
2023/4/2 18:00,346.64,0.17,5.48,11.3,4160,6.74,10.63,11.31,1.48
2023/4/2 19:00,339.7,0.17,5.48,11.3,4160,6.74,11.91,11.31,1.48
2023/4/2 20:00,339.7,0.17,5.48,11.3,4160,6.74,11.91,12.48,1.19
2023/4/2 21:00,307.87,0.17,5.48,11.3,4160,6.74,13.75,12.48,1.19
2023/4/2 22:00,307.58,0.17,5.48,11.3,4160,6.74,13.75,12.95,1.29
2023/4/2 23:00,310.19,0.17,5.48,11.3,4160,6.74,13.62,12.95,1.29
2023/4/3 0:00,309.9,0.28,5.48,11.3,4160,6.74,13.62,12.95,1.29
2023/4/3 1:00,297.45,0.28,5.48,11.3,4160,6.74,13.62,12.98,1.02
2023/4/3 2:00,297.45,0.5,5.48,11.3,4160,6.74,12.48,12.98,1.02
2023/4/3 3:00,305.27,0.5,5.48,11.3,4160,6.74,12.48,12.98,1.02
2023/4/3 4:00,305.84,0.62,5.48,11.3,4160,6.74,12.48,12.41,0.66
2023/4/3 5:00,308.45,0.62,5.48,11.3,4160,6.74,11.98,12.41,0.66
2023/4/3 6:00,308.74,0.5,5.48,11.3,4160,6.74,11.98,11.74,0.46
2023/4/3 7:00,308.74,0.5,5.48,11.3,4160,6.74,11.98,11.74,0.46
2023/4/3 8:00,309.03,0.45,5.48,11.3,4160,6.74,11.98,11.74,0.46
2023/4/3 9:00,308.74,0.45,5.48,11.3,4160,6.74,10.84,11.4,1.03
2023/4/3 10:00,308.45,0.34,5.48,11.3,4160,6.74,10.84,11.4,1.03
2023/4/3 11:00,308.74,0.34,5.48,11.3,4160,6.74,10.84,10.84,2.57
2023/4/3 12:00,308.74,0.23,5.07,11.4,4091,6.78,8.38,10.84,2.57
2023/4/3 13:00,354.75,0.23,5.07,11.4,4091,6.78,8.38,10.02,2.42
2023/4/3 14:00,354.46,0.17,5.07,11.4,4091,6.78,8.38,10.02,2.42
2023/4/3 15:00,383.68,0.17,5.07,11.4,4091,6.78,8.38,9.9,1.74
2023/4/3 16:00,383.39,0.17,5.07,11.4,4091,6.78,9.06,9.9,1.74
2023/4/3 17:00,435.19,0.17,5.07,11.4,4091,6.78,9.06,9.9,1.74
2023/4/3 18:00,435.76,0.23,5.07,11.4,4091,6.78,9.06,10.15,1.31
2023/4/3 19:00,435.47,0.23,5.07,11.4,4091,6.78,9.06,10.15,1.31
2023/4/3 20:00,324.94,0.17,5.07,11.4,4091,6.78,9.06,10.15,1.31
2023/4/3 21:00,324.65,0.17,5.07,11.4,4091,6.78,9.06,10.15,1.31
2023/4/3 22:00,451.68,0.17,5.07,11.4,4091,6.78,12.18,11.97,1.53
2023/4/3 23:00,478.59,0.17,5.07,11.4,4091,6.78,12.12,11.97,1.53
2023/4/4 0:00,478.59,0.17,5.07,11.4,4091,6.78,12.12,11.97,1.53
2023/4/4 1:00,478.59,0.17,5.07,11.4,4091,6.78,12.12,12.37,1.63
2023/4/4 2:00,363.14,0.17,5.07,11.4,4091,6.78,11.71,12.37,1.63
2023/4/4 3:00,395.54,0.17,5.07,11.4,4091,6.78,11.71,12.37,1.63
2023/4/4 4:00,395.83,0.17,5.07,11.4,4091,6.78,11.71,12.42,1.97
2023/4/4 5:00,395.25,0.17,5.07,11.4,4091,6.78,11.64,12.42,1.97
2023/4/4 6:00,549.77,0.17,5.07,11.4,4091,6.78,11.64,12.54,2.03
2023/4/4 7:00,361.69,0.23,5.07,11.4,4091,6.78,11.64,12.54,2.03
2023/4/4 8:00,361.69,0.28,5.07,11.4,4091,6.78,11.64,12.54,2.03
2023/4/4 9:00,362.27,0.28,5.07,11.4,4091,6.78,10.04,12.46,2.81
2023/4/4 10:00,361.98,0.12,5.07,11.4,4091,6.78,10.04,12.46,2.81
2023/4/4 11:00,361.69,0.12,5.07,11.4,4091,6.78,10.04,12.09,3.76
2023/4/4 12:00,361.69,0.06,5.07,11.4,4091,6.78,8.43,12.09,3.76
2023/4/4 13:00,361.98,0.06,5.07,11.4,4091,6.78,8.43,11.34,3.52
2023/4/4 14:00,361.98,0.06,5.07,11.4,4091,6.78,8.43,11.34,3.52
2023/4/4 15:00,361.69,1.34,5.07,11.4,4091,6.78,8.43,11.07,2.59
2023/4/4 16:00,466.15,0.12,5.07,11.4,4091,6.78,8.9,11.07,2.59
2023/4/4 17:00,769.68,0.12,5.07,11.4,4091,6.78,8.9,11.07,2.59
2023/4/4 18:00,769.68,0.06,5.07,11.4,4091,6.78,8.9,10.98,2.25
2023/4/4 19:00,649.31,0.06,5.07,11.4,4091,6.78,10.39,10.98,2.25
2023/4/4 20:00,649.31,0.06,5.07,11.4,4091,6.78,10.39,11.89,2.05
2023/4/4 21:00,424.19,0.06,5.07,11.4,4091,6.78,11.56,11.89,2.05
2023/4/4 22:00,423.32,0.06,5.07,11.4,4091,6.78,11.56,12.57,2.28
2023/4/4 23:00,421.59,0.06,5.07,11.4,4091,6.78,12.23,12.57,2.28
2023/4/5 0:00,421.88,0.06,5.07,11.4,4091,6.78,12.23,12.57,2.28
2023/4/5 1:00,428.53,0.06,5.07,11.4,4091,6.78,12.23,12.94,2.51
2023/4/5 2:00,428.24,0.06,5.07,11.4,4091,6.78,11.59,12.94,2.51
2023/4/5 3:00,474.54,0.06,5.07,11.4,4091,6.78,11.59,12.94,2.51
2023/4/5 4:00,474.83,0.06,5.07,11.4,4091,6.78,11.59,12.82,1.98
2023/4/5 5:00,305.56,0.06,5.07,11.4,4091,6.78,11.67,12.82,1.98
2023/4/5 6:00,305.56,0.06,5.07,11.4,4091,6.78,11.67,12.49,1.82
2023/4/5 7:00,358.51,0.06,5.07,11.4,4091,6.78,11.67,12.49,1.82
2023/4/5 8:00,358.8,0.06,5.07,11.4,4091,6.78,11.67,12.49,1.82
2023/4/5 9:00,292.82,0.06,5.07,11.4,4091,6.78,12.54,12.58,1.7
2023/4/5 10:00,292.53,0.12,5.07,11.4,4091,6.78,12.54,12.58,1.7
2023/4/5 11:00,284.72,0.12,5.07,11.4,4091,6.78,12.54,13.1,3.14
2023/4/5 12:00,284.72,0.12,5.07,11.4,4091,6.78,12.54,13.1,3.14
2023/4/5 13:00,336.81,0.12,5.07,11.4,4091,6.78,10.9,12.74,3.72
2023/4/5 14:00,336.52,0.12,5.07,11.4,4091,6.78,10.9,12.74,3.72
2023/4/5 15:00,437.79,0.12,5.07,11.4,4091,6.78,10.9,11.99,2.63
2023/4/5 16:00,437.79,0.12,5.07,11.4,4091,6.78,10.21,11.99,2.63
2023/4/5 17:00,437.5,0.12,5.07,11.4,4091,6.78,10.21,11.99,2.63
2023/4/5 18:00,437.5,0.17,5.07,11.4,4091,6.78,10.21,11.51,1.49
2023/4/5 19:00,385.71,0.17,5.07,11.4,4091,6.78,11.14,11.51,1.49
2023/4/5 20:00,385.71,0.12,5.07,11.4,4091,6.78,11.14,11.72,0.4
2023/4/5 21:00,388.31,0.12,5.07,11.4,4091,6.78,11.14,11.72,0.4
2023/4/5 22:00,388.6,0.12,5.07,11.4,4091,6.78,11.14,11.72,0.4
2023/4/5 23:00,409.43,0.12,5.07,11.4,4091,6.78,11.14,11.72,0.4
2023/4/6 0:00,409.72,0.12,5.93,11.5,4053,6.77,11.14,11.72,0.4
2023/4/6 1:00,339.99,0.12,5.93,11.5,4053,6.77,11.14,11.72,0.4
2023/4/6 2:00,339.99,0.17,5.93,11.5,4053,6.77,11.14,11.72,0.4
2023/4/6 3:00,371.82,0.17,5.93,11.5,4053,6.77,11.14,11.72,0.4
2023/4/6 4:00,372.11,0.17,5.93,11.5,4053,6.77,11.14,12.31,1.68
2023/4/6 5:00,342.88,0.17,5.93,11.5,4053,6.77,12.48,12.31,1.68
2023/4/6 6:00,342.88,0.23,5.93,11.5,4053,6.77,12.48,12.47,1.82
2023/4/6 7:00,342.59,0.23,5.93,11.5,4053,6.77,12.48,12.47,1.82
2023/4/6 8:00,342.59,0.17,5.93,11.5,4053,6.77,12.48,12.47,1.82
2023/4/6 9:00,348.67,0.17,5.93,11.5,4053,6.77,11.08,12.19,1.48
2023/4/6 10:00,348.67,0.17,5.93,11.5,4053,6.77,11.08,12.19,1.48
2023/4/6 11:00,348.96,0.17,5.93,11.5,4053,6.77,11.08,11.17,2.92
2023/4/6 12:00,329.57,0.12,5.93,11.5,4053,6.77,8.25,11.17,2.92
2023/4/6 13:00,329.57,0.12,5.93,11.5,4053,6.77,8.25,9.94,3.08
2023/4/6 14:00,353.3,0.12,5.93,11.5,4053,6.77,8.25,9.94,3.08
2023/4/6 15:00,353.01,0.12,5.93,11.5,4053,6.77,8.25,9.7,2.11
2023/4/6 16:00,505.5,0.12,5.93,11.5,4053,6.77,9.27,9.7,2.11
2023/4/6 17:00,505.79,0.12,5.93,11.5,4053,6.77,9.27,9.7,2.11
2023/4/6 18:00,505.79,0.12,5.93,11.5,4053,6.77,9.27,10.17,1.57
2023/4/6 19:00,505.5,0.12,5.93,11.5,4053,6.77,11.54,10.17,1.57
2023/4/6 20:00,505.79,0.12,5.93,11.5,4053,6.77,11.54,11.45,1.41
2023/4/6 21:00,506.08,0.12,5.93,11.5,4053,6.77,12.37,11.45,1.41
2023/4/6 22:00,496.53,0.12,5.93,11.5,4053,6.77,12.37,12.25,1.89
2023/4/6 23:00,441.84,0.12,5.93,11.5,4053,6.77,12.03,12.25,1.89
2023/4/7 0:00,441.84,0.12,5.93,11.5,4053,6.77,12.03,12.25,1.89
2023/4/7 1:00,346.35,0.12,5.93,11.5,4053,6.77,12.03,12.49,1.88
2023/4/7 2:00,346.93,0.12,5.93,11.5,4053,6.77,11.62,12.49,1.88
2023/4/7 3:00,323.21,0.12,5.93,11.5,4053,6.77,11.62,12.49,1.88
2023/4/7 4:00,324.36,0.12,5.93,11.5,4053,6.77,11.62,12.28,1.26
2023/4/7 5:00,325.81,0.12,5.93,11.5,4053,6.77,11.96,12.28,1.26
2023/4/7 6:00,325.81,0.12,5.93,11.5,4053,6.77,11.96,11.96,1.04
2023/4/7 7:00,425.93,0.12,5.93,11.5,4053,6.77,11.96,11.96,1.04
2023/4/7 8:00,425.64,0.12,5.93,11.5,4053,6.77,11.96,11.96,1.04
2023/4/7 9:00,290.8,0.12,5.93,11.5,4053,6.77,10.23,11.53,1.88
2023/4/7 10:00,290.8,0.12,5.93,11.5,4053,6.77,10.23,11.53,1.88
2023/4/7 11:00,320.02,0.12,5.93,11.5,4053,6.77,10.23,11.53,1.88
2023/4/7 12:00,320.02,0.12,5.93,11.5,4053,6.77,8.17,11,3.31
2023/4/7 13:00,319.73,0.12,5.93,11.5,4053,6.77,8.17,10.56,3.04
2023/4/7 14:00,319.73,0.12,5.93,11.5,4053,6.77,8.17,10.56,3.04
2023/4/7 15:00,319.73,0.12,5.93,11.5,4053,6.77,8.17,10.64,2.1
2023/4/7 16:00,319.73,0.12,5.93,11.5,4053,6.77,9.34,10.64,2.1
2023/4/7 17:00,319.73,0.12,5.93,11.5,4053,6.77,9.34,10.64,2.1
2023/4/7 18:00,319.73,0.12,5.93,11.5,4053,6.77,9.34,10.74,0.87
2023/4/7 19:00,319.73,0.12,5.93,11.5,4053,6.77,11.72,10.74,0.87
2023/4/7 20:00,319.73,0.12,5.93,11.5,4053,6.77,11.72,11.28,0.95
2023/4/7 21:00,319.73,0.12,5.93,11.5,4053,6.77,12.94,11.28,0.95
2023/4/7 22:00,319.73,0.12,5.93,11.5,4053,6.77,12.94,11.73,1.48
2023/4/7 23:00,319.73,0.12,5.93,11.5,4053,6.77,12.92,11.73,1.48
2023/4/8 0:00,319.73,0.12,5.93,11.5,4053,6.77,12.92,11.73,1.48
2023/4/8 1:00,319.73,0.12,5.93,11.5,4053,6.77,12.92,12.07,1.64
2023/4/8 2:00,319.73,0.12,5.93,11.5,4053,6.77,12.62,12.07,1.64
2023/4/8 3:00,319.73,0.12,5.93,11.5,4053,6.77,12.62,12.07,1.64
2023/4/8 4:00,319.73,0.12,5.93,11.5,4053,6.77,12.62,11.93,1.15
2023/4/8 5:00,319.73,0.12,5.93,11.5,4053,6.77,12.4,11.93,1.15
2023/4/8 6:00,319.73,0.12,5.93,11.5,4053,6.77,12.4,11.69,0.73
2023/4/8 7:00,319.73,0.12,5.93,11.5,4053,6.77,12.4,11.69,0.73
2023/4/8 8:00,319.73,0.12,5.93,11.5,4053,6.77,12.4,11.69,0.73
2023/4/8 9:00,319.73,0.12,5.93,11.5,4053,6.77,9.56,11.96,2.09
2023/4/8 10:00,319.73,0.12,5.93,11.5,4053,6.77,9.56,11.96,2.09
2023/4/8 11:00,319.73,0.12,5.93,11.5,4053,6.77,9.56,10.98,3.13
2023/4/8 12:00,319.73,0.12,5.73,11.5,4013,6.75,8.09,10.98,3.13
2023/4/8 13:00,319.73,0.12,5.73,11.5,4013,6.75,8.09,10.42,2.93
2023/4/8 14:00,319.73,0.12,5.73,11.5,4013,6.75,8.09,10.42,2.93
2023/4/8 15:00,319.73,0.12,5.73,11.5,4013,6.75,8.09,10.2,2.9
2023/4/8 16:00,319.73,0.12,5.73,11.5,4013,6.75,8.32,10.2,2.9
2023/4/8 17:00,319.73,0.12,5.73,11.5,4013,6.75,8.32,10.2,2.9
2023/4/8 18:00,319.73,0.12,5.73,11.5,4013,6.75,8.32,10.55,2.38
2023/4/8 19:00,319.73,0.12,5.73,11.5,4013,6.75,10.6,10.55,2.38
2023/4/8 20:00,319.73,0.12,5.73,11.5,4013,6.75,10.6,11.63,1.89
2023/4/8 21:00,319.73,0.12,5.73,11.5,4013,6.75,14.51,11.63,1.89
2023/4/8 22:00,319.73,0.12,5.73,11.5,4013,6.75,14.51,12.21,1.8
2023/4/8 23:00,319.73,0.12,5.73,11.5,4013,6.75,14.51,12.21,1.8
2023/4/9 0:00,319.73,0.12,5.73,11.5,4013,6.75,14.51,12.21,1.8
2023/4/9 1:00,319.73,0.12,5.73,11.5,4013,6.75,14.51,12.3,1.94
2023/4/9 2:00,319.73,0.12,5.73,11.5,4013,6.75,12.6,12.3,1.94
2023/4/9 3:00,319.73,0.12,5.73,11.5,4013,6.75,12.6,12.3,1.94
2023/4/9 4:00,319.73,0.12,5.73,11.5,4013,6.75,12.6,12.16,1.63
2023/4/9 5:00,319.73,0.12,5.73,11.5,4013,6.75,12.3,12.16,1.63
2023/4/9 6:00,319.73,0.12,5.73,11.5,4013,6.75,12.3,12.05,0.9
2023/4/9 7:00,319.73,0.12,5.73,11.5,4013,6.75,12.3,12.05,0.9
2023/4/9 8:00,319.73,0.12,5.73,11.5,4013,6.75,12.3,12.05,0.9
2023/4/9 9:00,319.73,0.12,5.73,11.5,4013,6.75,11.19,12.02,1.43
2023/4/9 10:00,319.73,0.12,5.73,11.5,4013,6.75,11.19,12.02,1.43
2023/4/9 11:00,319.73,0.12,5.73,11.5,4013,6.75,11.19,12.04,2.47
2023/4/9 12:00,319.73,0.12,5.73,11.5,4013,6.75,10.7,12.04,2.47
2023/4/9 13:00,319.73,0.12,5.73,11.5,4013,6.75,10.7,12.19,3.17
2023/4/9 14:00,319.73,0.12,5.73,11.5,4013,6.75,10.7,12.19,3.17
2023/4/9 15:00,319.73,0.12,5.73,11.5,4013,6.75,10.7,11.7,2.98
2023/4/9 16:00,319.73,0.12,5.73,11.5,4013,6.75,9.22,11.7,2.98
2023/4/9 17:00,319.73,0.12,5.73,11.5,4013,6.75,9.22,11.7,2.98
2023/4/9 18:00,319.73,0.12,5.73,11.5,4013,6.75,9.22,11.33,1.87
2023/4/9 19:00,319.73,0.12,5.73,11.5,4013,6.75,10.39,11.33,1.87
2023/4/9 20:00,319.73,0.12,5.73,11.5,4013,6.75,10.39,11.62,1.46
2023/4/9 21:00,410.59,0.12,5.73,11.5,4013,6.75,12.12,11.62,1.46
2023/4/9 22:00,410.88,0.12,5.73,11.5,4013,6.75,12.12,11.87,1.67
2023/4/9 23:00,485.53,0.12,5.73,11.5,4013,6.75,12.19,11.87,1.67
2023/4/10 0:00,485.82,0.17,5.73,11.5,4013,6.75,12.19,11.87,1.67
2023/4/10 1:00,485.53,0.17,5.73,11.5,4013,6.75,12.19,11.68,1.15
2023/4/10 2:00,485.53,0.28,5.73,11.5,4013,6.75,13.47,11.68,1.15
2023/4/10 3:00,411.75,0.28,5.73,11.5,4013,6.75,13.47,11.68,1.15
2023/4/10 4:00,412.04,0.51,5.73,11.5,4013,6.75,13.47,11.44,1.07
2023/4/10 5:00,358.51,0.5,5.73,11.5,4013,6.75,13.15,11.44,1.07
2023/4/10 6:00,358.8,0.9,5.73,11.5,4013,6.75,13.15,11.35,1.05
2023/4/10 7:00,360.82,0.9,5.73,11.5,4013,6.75,13.15,11.35,1.05
2023/4/10 8:00,360.82,1.23,5.73,11.5,4013,6.75,13.15,11.35,1.05
2023/4/10 9:00,360.82,1.23,5.73,11.5,4013,6.75,11.89,11.74,1.08
2023/4/10 10:00,528.65,1.4,5.73,11.5,4013,6.75,11.89,11.74,1.08
2023/4/10 11:00,528.94,1.4,5.73,11.5,4013,6.75,11.89,12.02,2.14
2023/4/10 12:00,528.94,1.23,5.73,11.5,4013,6.75,9.61,12.02,2.14
2023/4/10 13:00,528.36,1.28,5.73,11.5,4013,6.75,9.61,11.09,2.75
2023/4/10 14:00,528.65,0.73,5.73,11.5,4013,6.75,9.61,11.09,2.75
2023/4/10 15:00,528.94,0.73,5.73,11.5,4013,6.75,9.61,10.37,1.88
2023/4/10 16:00,505.21,0.12,5.73,11.5,4013,6.75,8.69,10.37,1.88
2023/4/10 17:00,505.79,0.12,5.73,11.5,4013,6.75,8.69,10.37,1.88
2023/4/10 18:00,486.69,0.12,5.73,11.5,4013,6.75,8.69,10,0.69
2023/4/10 19:00,486.4,0.12,5.73,11.5,4013,6.75,10.18,10,0.69
2023/4/10 20:00,457.18,0.12,5.73,11.5,4013,6.75,10.18,10.74,0.66
2023/4/10 21:00,457.18,0.12,5.73,11.5,4013,6.75,11.31,10.74,0.66
2023/4/10 22:00,550.64,0.12,5.73,11.5,4013,6.75,11.31,11.19,0.82
2023/4/10 23:00,550.35,0.12,5.73,11.5,4013,6.75,11.56,11.19,0.82
2023/4/11 0:00,386.28,0.12,5.82,11.6,4010,6.73,11.56,11.19,0.82
2023/4/11 1:00,390.63,0.12,5.82,11.6,4010,6.73,11.56,11.2,1.04
2023/4/11 2:00,390.63,0.17,5.82,11.6,4010,6.73,11.45,11.2,1.04
2023/4/11 3:00,331.6,0.17,5.82,11.6,4010,6.73,11.45,11.2,1.04
2023/4/11 4:00,331.6,0.23,5.82,11.6,4010,6.73,11.45,11.2,1.06
2023/4/11 5:00,331.89,0.23,5.82,11.6,4010,6.73,11.24,11.2,1.06
2023/4/11 6:00,331.89,0.23,5.82,11.6,4010,6.73,11.24,11.2,0.9
2023/4/11 7:00,331.89,0.23,5.82,11.6,4010,6.73,11.24,11.2,0.9
2023/4/11 8:00,331.89,0.34,5.82,11.6,4010,6.73,11.24,11.2,0.9
2023/4/11 9:00,331.6,0.34,5.82,11.6,4010,6.73,9.64,11.04,1.47
2023/4/11 10:00,332.18,0.23,5.82,11.6,4010,6.73,9.64,11.04,1.47
2023/4/11 11:00,331.6,0.23,5.82,11.6,4010,6.73,9.64,10.52,2.29
2023/4/11 12:00,331.6,0.06,5.82,11.6,4010,6.73,8,10.52,2.29
2023/4/11 13:00,331.89,0.06,5.82,11.6,4010,6.73,8,9.89,1.84
2023/4/11 14:00,331.89,0.06,5.82,11.6,4010,6.73,8,9.89,1.84
2023/4/11 15:00,331.89,0.06,5.82,11.6,4010,6.73,8,9.62,1.82
2023/4/11 16:00,331.6,0.12,5.82,11.6,4010,6.73,8.07,9.62,1.82
2023/4/11 17:00,331.31,0.12,5.82,11.6,4010,6.73,8.07,9.62,1.82
2023/4/11 18:00,332.18,0.17,5.82,11.6,4010,6.73,8.07,9.5,0.71
2023/4/11 19:00,331.6,0.17,5.82,11.6,4010,6.73,10.08,9.5,0.71
2023/4/11 20:00,332.18,0.12,5.82,11.6,4010,6.73,10.08,10.43,0.72
2023/4/11 21:00,331.6,0.12,5.82,11.6,4010,6.73,11.68,10.43,0.72
2023/4/11 22:00,331.89,0.12,5.82,11.6,4010,6.73,11.68,10.76,0.86
2023/4/11 23:00,332.18,0.12,5.82,11.6,4010,6.73,11.91,10.76,0.86
2023/4/12 0:00,332.18,0.17,5.82,11.6,4010,6.73,11.91,10.76,0.86
2023/4/12 1:00,331.89,0.17,5.82,11.6,4010,6.73,11.91,10.82,1.12
2023/4/12 2:00,331.89,0.34,5.82,11.6,4010,6.73,11.45,10.82,1.12
2023/4/12 3:00,331.89,0.34,5.82,11.6,4010,6.73,11.45,10.82,1.12
2023/4/12 4:00,331.6,0.51,5.82,11.6,4010,6.73,11.45,10.82,1.12
2023/4/12 5:00,332.18,0.5,5.82,11.6,4010,6.73,11.45,10.82,1.12
2023/4/12 6:00,331.89,0.62,5.82,11.6,4010,6.73,11.44,10.76,0.84
2023/4/12 7:00,331.89,0.62,5.82,11.6,4010,6.73,11.44,10.76,0.84
2023/4/12 8:00,995.37,9.58,5.82,11.6,4010,6.73,11.44,10.76,0.84
2023/4/12 9:00,995.37,1.34,5.82,11.6,4010,6.73,10.91,11.28,1.22
2023/4/12 10:00,504.63,1.51,5.82,11.6,4010,6.73,10.91,11.28,1.22
2023/4/12 11:00,531.25,1.51,5.82,11.6,4010,6.73,10.91,11.58,2.62
2023/4/12 12:00,406.54,0.34,5.82,11.6,4010,6.73,8.79,11.58,2.62
2023/4/12 13:00,482.64,0.34,5.82,11.6,4010,6.73,8.79,10.84,2.52
2023/4/12 14:00,550.64,0.23,5.82,11.6,4010,6.73,8.79,10.84,2.52
2023/4/12 15:00,550.35,0.23,5.82,11.6,4010,6.73,8.79,10.7,2.52
2023/4/12 16:00,631.08,0.12,5.82,11.6,4010,6.73,9.08,10.7,2.3
2023/4/12 17:00,483.8,0.12,5.82,11.6,4010,6.73,9.08,10.7,2.3
2023/4/12 18:00,483.8,0.12,5.82,11.6,4010,6.73,9.08,10.9,1.88
2023/4/12 19:00,422.74,0.12,5.82,11.6,4010,6.73,10.5,10.9,1.88
2023/4/12 20:00,422.74,0.06,5.82,11.6,4010,6.73,10.5,11.3,1.57
2023/4/12 21:00,452.55,0.06,5.82,11.6,4010,6.73,12.1,11.3,1.57
2023/4/12 22:00,451.97,0.06,5.82,11.6,4010,6.73,12.1,11.17,1.21
2023/4/12 23:00,400.46,0.06,5.82,11.6,4010,6.73,12.51,11.17,1.21
2023/4/13 0:00,400.75,0.12,5.82,11.6,4010,6.73,12.51,11.17,1.21
2023/4/13 1:00,406.83,0.12,5.82,11.6,4010,6.73,12.51,10.56,1.09
2023/4/13 2:00,406.83,0.12,5.82,11.6,4010,6.73,12.73,10.56,1.09
2023/4/13 3:00,386.28,0.12,5.82,11.6,4010,6.73,12.73,10.56,1.09
2023/4/13 4:00,386.86,0.12,5.82,11.6,4010,6.73,12.73,10.61,1.41
2023/4/13 5:00,375.87,0.12,5.82,11.6,4010,6.73,13.09,10.61,1.41
2023/4/13 6:00,375.58,0.12,5.82,11.6,4010,6.73,13.09,10.67,1.33
2023/4/13 7:00,354.75,0.12,5.82,11.6,4010,6.73,13.09,10.67,1.33
2023/4/13 8:00,354.75,0.12,5.82,11.6,4010,6.73,13.09,10.67,1.33
2023/4/13 9:00,343.75,0.12,5.82,11.6,4010,6.73,12.23,10.95,1.77
2023/4/13 10:00,343.46,0.12,5.82,11.6,4010,6.73,12.23,10.95,1.77
2023/4/13 11:00,250.87,0.12,5.82,11.6,4010,6.73,12.23,10.92,2.83
2023/4/13 12:00,250.58,0.06,5.74,11.8,4337,6.79,10.32,10.92,2.83
2023/4/13 13:00,256.08,0.06,5.74,11.8,4337,6.79,10.32,10.38,3.1
2023/4/13 14:00,255.79,0.12,5.74,11.8,4337,6.79,10.32,10.38,3.1
2023/4/13 15:00,445.6,0.12,5.74,11.8,4337,6.79,10.32,10.38,3.1
2023/4/13 16:00,445.31,0.12,5.74,11.8,4337,6.79,10.32,10.29,2.51
2023/4/13 17:00,360.82,0.12,5.74,11.8,4337,6.79,7.19,10.29,2.51
2023/4/13 18:00,360.82,0.12,5.74,11.8,4337,6.79,7.19,10.9,1.95
2023/4/13 19:00,446.76,0.12,5.74,11.8,4337,6.79,10.66,10.9,1.95
2023/4/13 20:00,446.47,0.12,5.74,11.8,4337,6.79,10.66,10.9,1.95
2023/4/13 21:00,364.87,0.12,5.74,11.8,4337,6.79,10.66,10.9,1.95
2023/4/13 22:00,365.16,0.12,5.74,11.8,4337,6.79,10.66,11.72,1.15
2023/4/13 23:00,378.47,0.12,5.74,11.8,4337,6.79,10.66,11.72,1.15
2023/4/14 0:00,378.47,0.17,5.74,11.8,4337,6.79,10.66,11.72,1.15
2023/4/14 1:00,442.42,0.17,5.74,11.8,4337,6.79,10.66,11.36,1
2023/4/14 2:00,442.42,0.23,5.74,11.8,4337,6.79,11.41,11.36,1
2023/4/14 3:00,396.7,0.23,5.74,11.8,4337,6.79,11.41,11.36,1
2023/4/14 4:00,396.41,0.28,5.74,11.8,4337,6.79,11.41,11.36,1.24
2023/4/14 5:00,342.01,0.28,5.74,11.8,4337,6.79,11.12,11.36,1.24
2023/4/14 6:00,341.72,0.28,5.74,11.8,4337,6.79,11.12,11.24,1.16
2023/4/14 7:00,258.97,0.28,5.74,11.8,4337,6.79,11.12,11.24,1.16
2023/4/14 8:00,258.97,0.28,5.74,11.8,4337,6.79,11.12,11.7,1.66
2023/4/14 9:00,208.04,0.28,5.74,11.8,4337,6.79,10.49,11.7,1.66
2023/4/14 10:00,207.75,0.28,5.74,11.8,4337,6.79,10.49,11.37,2.84
2023/4/14 11:00,232.64,0.28,5.74,11.8,4337,6.79,8.6,11.37,2.84
2023/4/14 12:00,232.64,0.23,5.74,11.8,4337,6.79,8.6,11.37,2.84
2023/4/14 13:00,353.01,0.23,5.74,11.8,4337,6.79,8.6,10.85,3.62
2023/4/14 14:00,352.72,0.12,5.74,11.8,4337,6.79,8.6,10.85,3.62
2023/4/14 15:00,444.73,0.12,5.74,11.8,4337,6.79,8.6,10.61,3.11
2023/4/14 16:00,444.44,0.12,5.74,11.8,4337,6.79,8.5,10.61,3.11
2023/4/14 17:00,502.03,0.12,5.74,11.8,4337,6.79,8.5,10.83,2.72
2023/4/14 18:00,502.31,0.12,5.74,11.8,4337,6.79,9.51,10.83,2.72
2023/4/14 19:00,512.15,0.17,5.74,11.8,4337,6.79,9.51,11.62,2.24
2023/4/14 20:00,512.73,0.12,5.74,11.8,4337,6.79,10.89,11.62,2.24
2023/4/14 21:00,512.15,0.12,5.74,11.8,4337,6.79,10.89,11.62,2.24
2023/4/14 22:00,329.57,0.17,5.74,11.8,4337,6.79,10.89,12.09,1.65
2023/4/14 23:00,472.8,0.17,5.74,11.8,4337,6.79,10.89,12.09,1.65
2023/4/15 0:00,473.09,0.23,5.74,11.8,4337,6.79,10.89,12.09,1.65
2023/4/15 1:00,479.17,0.23,5.74,11.8,4337,6.79,10.89,11.46,1.18
2023/4/15 2:00,479.75,0.28,5.74,11.8,4337,6.79,10.82,11.46,1.18
2023/4/15 3:00,372.69,0.28,5.74,11.8,4337,6.79,10.82,11.46,1.18
2023/4/15 4:00,372.69,0.34,5.74,11.8,4337,6.79,10.82,11.15,0.95
2023/4/15 5:00,448.21,0.34,5.74,11.8,4337,6.79,10.64,11.15,0.95
2023/4/15 6:00,448.5,0.34,5.74,11.8,4337,6.79,10.64,11,1.09
2023/4/15 7:00,321.47,0.34,5.74,11.8,4337,6.79,10.64,11,1.09
2023/4/15 8:00,321.76,0.34,5.74,11.8,4337,6.79,10.64,11.13,1.26
2023/4/15 9:00,369.5,0.34,5.74,11.8,4337,6.79,10.15,11.13,1.26
2023/4/15 10:00,369.5,0.34,5.74,11.8,4337,6.79,10.15,10.76,2.43
2023/4/15 11:00,332.47,0.34,5.74,11.8,4337,6.79,7.65,10.76,2.43
2023/4/15 12:00,332.47,0.28,5.74,11.8,4337,6.79,7.65,10.76,2.43
2023/4/15 13:00,332.75,0.28,5.74,11.8,4337,6.79,7.65,10,3.05
2023/4/15 14:00,333.04,0.17,5.74,11.8,4337,6.79,7.65,10,3.05
2023/4/15 15:00,551.79,0.17,5.74,11.8,4337,6.79,7.65,9.57,2.5
2023/4/15 16:00,551.22,0.17,5.74,11.8,4337,6.79,7.29,9.57,2.5
2023/4/15 17:00,508.97,0.17,5.74,11.8,4337,6.79,7.29,9.52,1.5
2023/4/15 18:00,509.84,0.23,5.74,11.8,4337,6.79,8.43,9.52,1.5
2023/4/15 19:00,455.73,0.23,5.74,11.8,4337,6.79,8.43,9.88,1.14
2023/4/15 20:00,455.44,0.17,5.74,11.8,4337,6.79,10.46,9.88,1.14
2023/4/15 21:00,397.86,0.17,5.74,11.8,4337,6.79,10.46,9.88,1.14
2023/4/15 22:00,397.28,0.17,5.74,11.8,4337,6.79,10.46,10.9,1.22
2023/4/15 23:00,406.54,0.17,5.74,11.8,4337,6.79,10.46,10.9,1.22
2023/4/16 0:00,406.54,0.17,5.74,11.9,4351,6.74,10.46,10.9,1.22
2023/4/16 1:00,418.98,0.17,5.74,11.9,4351,6.74,10.46,11.1,1.39
2023/4/16 2:00,418.69,0.23,5.74,11.9,4351,6.74,11.08,11.1,1.39
2023/4/16 3:00,424.77,0.23,5.74,11.9,4351,6.74,11.08,11.1,1.39
2023/4/16 4:00,425.06,0.39,5.74,11.9,4351,6.74,11.08,10.88,1.09
2023/4/16 5:00,357.06,0.39,5.74,11.9,4351,6.74,11.49,10.88,1.09
2023/4/16 6:00,356.77,0.62,5.74,11.9,4351,6.74,11.49,10.92,0.97
2023/4/16 7:00,331.89,0.61,5.74,11.9,4351,6.74,11.49,10.92,0.97
2023/4/16 8:00,331.89,0.89,5.74,11.9,4351,6.74,11.49,11.39,0.96
2023/4/16 9:00,198.21,0.89,5.74,11.9,4351,6.74,11.22,11.39,0.96
2023/4/16 10:00,197.92,1.06,5.74,11.9,4351,6.74,11.22,11.58,2.16
2023/4/16 11:00,276.91,1.06,5.74,11.9,4351,6.74,8.59,11.58,2.16
2023/4/16 12:00,277.2,1.12,5.74,11.9,4351,6.74,8.59,11.58,2.16
2023/4/16 13:00,353.01,1.12,5.74,11.9,4351,6.74,8.59,10.53,2.92
2023/4/16 14:00,353.01,0.78,5.74,11.9,4351,6.74,8.59,10.53,2.92
2023/4/16 15:00,509.84,0.78,5.74,11.9,4351,6.74,8.59,9.56,2.22
2023/4/16 16:00,509.84,0.34,5.74,11.9,4351,6.74,7.43,9.56,2.22
2023/4/16 17:00,502.31,0.34,5.74,11.9,4351,6.74,7.43,9.25,1.04
2023/4/16 18:00,502.6,0.17,5.74,11.9,4351,6.74,8.91,9.25,1.04
2023/4/16 19:00,502.89,0.17,5.74,11.9,4351,6.74,8.91,9.69,0.89
2023/4/16 20:00,502.6,0.17,5.74,11.9,4351,6.74,10.83,9.69,0.89
2023/4/16 21:00,502.6,0.17,5.74,11.9,4351,6.74,10.83,9.69,0.89
2023/4/16 22:00,406.83,0.17,5.74,11.9,4351,6.74,10.83,10.75,0.9
2023/4/16 23:00,319.16,0.17,5.74,11.9,4351,6.74,10.83,10.75,0.9
2023/4/17 0:00,319.16,0.23,5.74,11.9,4351,6.74,10.83,10.75,0.9
2023/4/17 1:00,332.75,0.23,5.74,11.9,4351,6.74,10.83,10.84,1.11
2023/4/17 2:00,332.75,0.62,5.74,11.9,4351,6.74,11.65,10.84,1.11
2023/4/17 3:00,353.88,0.62,5.74,11.9,4351,6.74,11.65,10.84,1.11
2023/4/17 4:00,354.17,1.17,5.74,11.9,4351,6.74,11.65,10.91,1.06
2023/4/17 5:00,287.91,1.17,5.74,11.9,4351,6.74,10.94,10.91,1.06
2023/4/17 6:00,287.91,1.51,5.74,11.9,4351,6.74,10.94,10.91,1.06
2023/4/17 7:00,222.22,1.51,5.74,11.9,4351,6.74,10.94,10.91,1.06
2023/4/17 8:00,221.93,1.56,5.74,11.9,4351,6.74,10.94,10.91,1.06
2023/4/17 9:00,222.22,1.56,5.74,11.9,4351,6.74,10.94,10.91,1.06
2023/4/17 10:00,222.22,1.45,5.74,11.9,4351,6.74,10.94,10.85,1.16
2023/4/17 11:00,195.89,1.45,5.74,11.9,4351,6.74,10.94,10.85,1.16
2023/4/17 12:00,196.47,0.95,5.74,11.9,4351,6.74,10.94,10.85,1.16
2023/4/17 13:00,512.44,0.46,5.74,11.9,4351,6.74,10.94,10.85,1.16
2023/4/17 14:00,512.73,0.45,5.74,11.9,4351,6.74,10.94,8.98,1.56
2023/4/17 15:00,512.73,0.45,5.74,11.9,4351,6.74,0,8.98,1.56
2023/4/17 16:00,512.73,0.17,5.74,11.9,4351,6.74,0,8.98,1.56
2023/4/17 17:00,342.88,0.17,5.74,11.9,4351,6.74,0,8.98,1.56
2023/4/17 18:00,342.59,0.17,5.74,11.9,4351,6.74,0,8.98,1.56
2023/4/17 19:00,280.67,0.17,5.74,11.9,4351,6.74,0,9.22,1.56
2023/4/17 20:00,281.25,0.12,5.74,11.9,4351,6.74,9.6,9.22,0.57
2023/4/17 21:00,330.15,0.12,5.74,11.9,4351,6.74,9.6,9.22,0.57
2023/4/17 22:00,329.57,0.12,5.74,11.9,4351,6.74,9.6,9.79,0.75
2023/4/17 23:00,318.87,0.17,5.74,11.9,4351,6.74,9.6,9.79,0.75
2023/4/18 0:00,318.87,0.17,5.74,11.9,4351,6.74,9.6,9.79,0.75
2023/4/18 1:00,291.09,0.34,5.74,11.9,4351,6.74,9.6,9.79,0.75
2023/4/18 2:00,290.8,0.34,5.74,11.9,4351,6.74,10.19,9.79,1.45
2023/4/18 3:00,322.63,0.56,5.74,11.9,4351,6.74,10.19,9.79,1.45
2023/4/18 4:00,322.92,0.56,5.74,11.9,4351,6.74,10.19,9.68,1.33
2023/4/18 5:00,285.01,0.84,5.74,11.9,4351,6.74,10.15,9.68,1.33
2023/4/18 6:00,285.01,0.84,5.74,11.9,4351,6.74,10.15,9.67,1.34
2023/4/18 7:00,284.72,0.84,5.74,11.9,4351,6.74,9.98,9.67,1.34
2023/4/18 8:00,284.72,0.84,5.74,11.9,4351,6.74,9.98,9.8,1.45
2023/4/18 9:00,234.09,1.12,5.74,11.9,4351,6.74,9.14,9.8,1.45
2023/4/18 10:00,234.09,1.12,5.74,11.9,4351,6.74,9.14,9.66,2.34
2023/4/18 11:00,234.09,1.12,5.74,11.9,4351,6.74,7.11,9.66,2.34
2023/4/18 12:00,234.09,1.12,4.87,12.3,4245,6.79,7.11,9.66,2.34
2023/4/18 13:00,234.09,1.12,4.87,12.3,4245,6.79,7.11,8.81,2.59
2023/4/18 14:00,234.09,1.12,4.87,12.3,4245,6.79,6.16,8.81,2.59
2023/4/18 15:00,234.09,1.12,4.87,12.3,4245,6.79,6.16,8.27,2.7
2023/4/18 16:00,234.09,1.12,4.87,12.3,4245,6.79,6.56,8.27,2.7
2023/4/18 17:00,234.09,1.12,4.87,12.3,4245,6.79,6.56,8.29,1.84
2023/4/18 18:00,234.09,1.12,4.87,12.3,4245,6.79,8.43,8.29,1.84
2023/4/18 19:00,234.09,1.12,4.87,12.3,4245,6.79,8.43,8.83,1.74
2023/4/18 20:00,234.09,1.12,4.87,12.3,4245,6.79,9.82,8.83,1.74
2023/4/18 21:00,234.09,1.12,4.87,12.3,4245,6.79,9.82,8.83,1.74
2023/4/18 22:00,234.09,1.12,4.87,12.3,4245,6.79,9.82,9.28,1.99
2023/4/18 23:00,234.09,1.12,4.87,12.3,4245,6.79,9.82,9.28,1.99
2023/4/19 0:00,234.09,1.12,4.87,12.3,4245,6.79,9.82,9.28,1.99
2023/4/19 1:00,234.09,1.12,4.87,12.3,4245,6.79,9.82,9.32,2.29
2023/4/19 2:00,234.09,1.12,4.87,12.3,4245,6.79,9.24,9.32,2.29
2023/4/19 3:00,234.09,1.12,4.87,12.3,4245,6.79,9.24,9.32,2.29
2023/4/19 4:00,234.09,1.12,4.87,12.3,4245,6.79,9.24,9.17,2.09
2023/4/19 5:00,234.09,1.12,4.87,12.3,4245,6.79,9.41,9.17,2.09
2023/4/19 6:00,234.09,1.12,4.87,12.3,4245,6.79,9.41,9.11,1.99
2023/4/19 7:00,234.09,1.12,4.87,12.3,4245,6.79,9.41,9.11,1.99
2023/4/19 8:00,234.09,1.12,4.87,12.3,4245,6.79,9.41,9.23,2.05
2023/4/19 9:00,234.09,1.12,4.87,12.3,4245,6.79,9.38,9.23,2.05
2023/4/19 10:00,234.09,1.12,4.87,12.3,4245,6.79,9.38,9.42,3.1
2023/4/19 11:00,234.09,1.12,4.87,12.3,4245,6.79,6.96,9.42,3.1
2023/4/19 12:00,234.09,1.12,4.87,12.3,4245,6.79,6.96,9.42,3.1
2023/4/19 13:00,234.09,1.12,4.87,12.3,4245,6.79,6.96,8.89,3.31
2023/4/19 14:00,234.09,1.12,4.87,12.3,4245,6.79,6.96,8.89,3.31
2023/4/19 15:00,234.09,1.12,4.87,12.3,4245,6.79,6.96,8.39,3.01
2023/4/19 16:00,234.09,1.12,4.87,12.3,4245,6.79,6.79,8.39,3.01
2023/4/19 17:00,234.09,1.12,4.87,12.3,4245,6.79,6.79,8.54,2.22
2023/4/19 18:00,234.09,1.12,4.87,12.3,4245,6.79,9.27,8.54,2.22
2023/4/19 19:00,234.09,1.12,4.87,12.3,4245,6.79,9.27,8.45,1.78
2023/4/19 20:00,234.09,1.12,4.87,12.3,4245,6.79,11.28,8.45,1.78
2023/4/19 21:00,234.09,1.12,4.87,12.3,4245,6.79,11.28,8.45,1.78
2023/4/19 22:00,234.09,1.12,4.87,12.3,4245,6.79,11.28,8.29,1.69
2023/4/19 23:00,234.09,1.12,4.87,12.3,4245,6.79,11.28,8.29,1.69
2023/4/20 0:00,234.09,1.12,4.87,12.3,4245,6.79,11.28,8.29,1.69
2023/4/20 1:00,234.09,1.12,4.87,12.3,4245,6.79,11.28,8.02,1.7
2023/4/20 2:00,234.09,1.12,4.87,12.3,4245,6.79,11.52,8.02,1.7
2023/4/20 3:00,234.09,1.12,4.87,12.3,4245,6.79,11.52,8.02,1.7
2023/4/20 4:00,234.09,1.12,4.87,12.3,4245,6.79,11.52,7.76,1.73
2023/4/20 5:00,234.09,1.12,4.87,12.3,4245,6.79,11.87,7.76,1.73
2023/4/20 6:00,234.09,1.12,4.87,12.3,4245,6.79,11.87,7.9,1.75
2023/4/20 7:00,234.09,1.12,4.87,12.3,4245,6.79,11.87,7.9,1.75
2023/4/20 8:00,234.09,1.12,4.87,12.3,4245,6.79,11.87,8,1.72
2023/4/20 9:00,234.09,1.12,4.87,12.3,4245,6.79,11.92,8,1.72
2023/4/20 10:00,234.09,1.12,4.87,12.3,4245,6.79,11.92,8.57,2.19
2023/4/20 11:00,234.09,1.12,4.87,12.3,4245,6.79,9.57,8.57,2.19
2023/4/20 12:00,234.09,1.12,4.87,12.3,4245,6.79,9.57,8.57,2.19
2023/4/20 13:00,234.09,1.12,4.87,12.3,4245,6.79,9.57,8.76,2.73
2023/4/20 14:00,234.09,1.12,4.87,12.3,4245,6.79,9.57,8.76,2.73
2023/4/20 15:00,234.09,1.12,4.87,12.3,4245,6.79,9.57,8.9,3.04
2023/4/20 16:00,234.09,1.12,4.87,12.3,4245,6.79,7.68,8.9,3.04
2023/4/20 17:00,234.09,1.12,4.87,12.3,4245,6.79,7.68,8.94,2.75
2023/4/20 18:00,234.09,1.12,4.87,12.3,4245,6.79,9.26,8.94,2.75
2023/4/20 19:00,234.09,1.12,4.87,12.3,4245,6.79,9.26,8.65,2.27
2023/4/20 20:00,234.09,1.12,4.87,12.3,4245,6.79,10.82,8.65,2.27
2023/4/20 21:00,234.09,1.12,4.87,12.3,4245,6.79,10.82,8.65,2.27
2023/4/20 22:00,234.09,1.12,4.87,12.3,4245,6.79,10.82,8.23,2.07
2023/4/20 23:00,234.09,1.12,4.87,12.3,4245,6.79,10.82,8.23,2.07
2023/4/21 0:00,234.09,1.12,5.1,12.4,4232,6.78,10.82,8.23,2.07
2023/4/21 1:00,234.09,1.12,5.1,12.4,4232,6.78,10.82,7.91,1.89
2023/4/21 2:00,234.09,1.12,5.1,12.4,4232,6.78,11.27,7.91,1.89
2023/4/21 3:00,234.09,1.12,5.1,12.4,4232,6.78,11.27,7.91,1.89
2023/4/21 4:00,234.09,1.12,5.1,12.4,4232,6.78,11.27,7.89,1.77
2023/4/21 5:00,234.09,1.12,5.1,12.4,4232,6.78,11.66,7.89,1.77
2023/4/21 6:00,234.09,1.12,5.1,12.4,4232,6.78,11.66,7.86,1.68
2023/4/21 7:00,234.09,1.12,5.1,12.4,4232,6.78,11.66,7.86,1.68
2023/4/21 8:00,234.09,1.12,5.1,12.4,4232,6.78,11.66,7.88,1.72
2023/4/21 9:00,234.09,1.12,5.1,12.4,4232,6.78,11.29,7.88,1.72
2023/4/21 10:00,234.09,1.12,5.1,12.4,4232,6.78,11.29,8.31,2.72
2023/4/21 11:00,234.09,1.12,5.1,12.4,4232,6.78,9.09,8.31,2.72
2023/4/21 12:00,234.09,1.12,5.1,12.4,4232,6.78,9.09,8.31,2.72
2023/4/21 13:00,234.09,1.12,5.1,12.4,4232,6.78,9.09,8.77,3.2
2023/4/21 14:00,234.09,1.12,5.1,12.4,4232,6.78,9.09,8.77,3.2
2023/4/21 15:00,234.09,1.12,5.1,12.4,4232,6.78,9.09,9.14,3.33
2023/4/21 16:00,234.09,1.12,5.1,12.4,4232,6.78,7.36,9.14,3.33
2023/4/21 17:00,234.09,1.12,5.1,12.4,4232,6.78,7.36,9.29,3.08
2023/4/21 18:00,234.09,1.12,5.1,12.4,4232,6.78,8.69,9.29,3.08
2023/4/21 19:00,234.09,1.12,5.1,12.4,4232,6.78,8.69,8.74,2.37
2023/4/21 20:00,234.09,1.12,5.1,12.4,4232,6.78,10.59,8.74,2.37
2023/4/21 21:00,234.09,1.12,5.1,12.4,4232,6.78,10.59,8.74,2.37
2023/4/21 22:00,234.09,1.12,5.1,12.4,4232,6.78,10.59,8.3,2.22
2023/4/21 23:00,234.09,1.12,5.1,12.4,4232,6.78,10.59,8.3,2.22
2023/4/22 0:00,234.09,1.12,5.1,12.4,4232,6.78,10.59,8.3,2.22
2023/4/22 1:00,234.09,1.12,5.1,12.4,4232,6.78,10.59,8.15,1.83
2023/4/22 2:00,234.09,1.12,5.1,12.4,4232,6.78,20.8,8.15,1.83
2023/4/22 3:00,234.09,1.12,5.1,12.4,4232,6.78,20.8,8.15,1.83
2023/4/22 4:00,234.09,1.12,5.1,12.4,4232,6.78,20.8,7.81,1.62
2023/4/22 5:00,234.09,1.12,5.1,12.4,4232,6.78,19.39,7.81,1.62
2023/4/22 6:00,234.09,1.12,5.1,12.4,4232,6.78,19.39,7.72,1.48
2023/4/22 7:00,234.09,1.12,5.1,12.4,4232,6.78,19.39,7.72,1.48
2023/4/22 8:00,234.09,1.12,5.1,12.4,4232,6.78,19.39,7.68,1.47
2023/4/22 9:00,234.09,1.12,5.1,12.4,4232,6.78,17.2,7.68,1.47
2023/4/22 10:00,234.09,1.12,5.1,12.4,4232,6.78,17.2,7.81,1.92
2023/4/22 11:00,234.09,1.12,5.1,12.4,4232,6.78,15.09,7.81,1.92
2023/4/22 12:00,234.09,1.12,5.1,12.4,4232,6.78,15.09,7.81,1.92
2023/4/22 13:00,234.09,1.12,5.1,12.4,4232,6.78,15.09,8,2.31
2023/4/22 14:00,234.09,1.12,5.1,12.4,4232,6.78,15.09,8,2.31
2023/4/22 15:00,234.09,1.12,5.1,12.4,4232,6.78,15.09,8.13,2.3
2023/4/22 16:00,234.09,1.12,5.1,12.4,4232,6.78,12.32,8.13,2.3
2023/4/22 17:00,234.09,1.12,5.1,12.4,4232,6.78,12.32,8,1.69
2023/4/22 18:00,234.09,1.12,5.1,12.4,4232,6.78,13.72,8,1.69
2023/4/22 19:00,234.09,1.12,5.1,12.4,4232,6.78,13.72,7.53,1.38
2023/4/22 20:00,234.09,1.12,5.1,12.4,4232,6.78,15.18,7.53,1.38
2023/4/22 21:00,234.09,1.12,5.1,12.4,4232,6.78,15.18,7.53,1.38
2023/4/22 22:00,234.09,1.12,5.1,12.4,4232,6.78,15.18,7.35,1.42
2023/4/22 23:00,234.09,1.12,5.1,12.4,4232,6.78,15.18,7.35,1.42
2023/4/23 0:00,234.09,1.12,5.1,12.4,4232,6.78,15.18,7.35,1.42
2023/4/23 1:00,234.09,1.12,5.1,12.4,4232,6.78,15.18,7.16,1.4
2023/4/23 2:00,234.09,1.12,5.1,12.4,4232,6.78,15.17,7.16,1.4
2023/4/23 3:00,234.09,1.12,5.1,12.4,4232,6.78,15.17,7.16,1.4
2023/4/23 4:00,234.09,1.12,5.1,12.4,4232,6.78,15.17,7.09,1.4
2023/4/23 5:00,234.09,1.12,5.1,12.4,4232,6.78,15.25,7.09,1.4
2023/4/23 6:00,234.09,1.12,5.1,12.4,4232,6.78,15.25,7.14,1.4
2023/4/23 7:00,234.09,1.12,5.1,12.4,4232,6.78,15.25,7.14,1.4
2023/4/23 8:00,234.09,1.12,5.1,12.4,4232,6.78,15.25,7.12,1.41
2023/4/23 9:00,234.09,1.12,5.1,12.4,4232,6.78,14.16,7.12,1.41
2023/4/23 10:00,234.09,1.12,5.1,12.4,4232,6.78,14.16,7.33,1.41
2023/4/23 11:00,234.09,1.12,5.1,12.4,4232,6.78,13,7.33,1.41
2023/4/23 12:00,234.09,1.12,6.01,12.4,4663,6.77,13,7.33,1.41
2023/4/23 13:00,234.09,1.12,6.01,12.4,4663,6.77,13,7.28,1.61
2023/4/23 14:00,234.09,1.12,6.01,12.4,4663,6.77,13,7.28,1.61
2023/4/23 15:00,234.09,1.12,6.01,12.4,4663,6.77,13,7.24,1.4
2023/4/23 16:00,234.09,1.12,6.01,12.4,4663,6.77,11.56,7.24,1.4
2023/4/23 17:00,234.09,1.12,6.01,12.4,4663,6.77,11.56,7.08,1.43
2023/4/23 18:00,234.09,1.12,6.01,12.4,4663,6.77,12.7,7.08,1.43
2023/4/23 19:00,234.09,1.12,6.01,12.4,4663,6.77,12.7,7.02,1.42
2023/4/23 20:00,234.09,1.12,6.01,12.4,4663,6.77,13.86,7.02,1.42
2023/4/23 21:00,234.09,1.12,6.01,12.4,4663,6.77,13.86,7.02,1.42
2023/4/23 22:00,234.09,1.12,6.01,12.4,4663,6.77,13.86,6.95,1.42
2023/4/23 23:00,234.09,1.12,6.01,12.4,4663,6.77,13.86,6.95,1.42
2023/4/24 0:00,234.09,1.12,6.01,12.4,4663,6.77,13.86,6.95,1.42
2023/4/24 1:00,234.09,1.12,6.01,12.4,4663,6.77,13.86,6.85,1.41
2023/4/24 2:00,234.09,1.12,6.01,12.4,4663,6.77,14.48,6.85,1.41
2023/4/24 3:00,234.09,1.12,6.01,12.4,4663,6.77,14.48,6.85,1.41
2023/4/24 4:00,234.09,1.12,6.01,12.4,4663,6.77,14.48,6.8,1.48
2023/4/24 5:00,234.09,1.12,6.01,12.4,4663,6.77,14.8,6.8,1.48
2023/4/24 6:00,234.09,1.12,6.01,12.4,4663,6.77,14.8,0,0.64
2023/4/24 7:00,234.09,1.12,6.01,12.4,4663,6.77,14.8,0,0.64
2023/4/24 8:00,234.09,1.12,6.01,12.4,4663,6.77,14.8,0,1.51
2023/4/24 9:00,234.09,1.12,6.01,12.4,4663,6.77,1.37,0,1.51
2023/4/24 10:00,234.09,1.12,6.01,12.4,4663,6.77,1.37,0,1.51
2023/4/24 11:00,234.09,1.12,6.01,12.4,4663,6.77,1.37,0,1.51
2023/4/24 12:00,234.09,1.12,6.01,12.4,4663,6.77,1.37,0,1.51
2023/4/24 13:00,234.09,1.12,6.01,12.4,4663,6.77,1.37,0,1.5
2023/4/24 14:00,234.09,1.12,6.01,12.4,4663,6.77,1.37,0,1.5
2023/4/24 15:00,234.09,1.12,6.01,12.4,4663,6.77,1.37,0,1.5
2023/4/24 16:00,234.09,1.12,6.01,12.4,4663,6.77,1.37,0,1.5
2023/4/24 17:00,234.09,1.12,6.01,12.4,4663,6.77,1.37,9.59,1.3
2023/4/24 18:00,234.09,1.12,6.01,12.4,4663,6.77,13.58,9.59,1.3
2023/4/24 19:00,234.09,1.12,6.01,12.4,4663,6.77,13.58,9.59,1.3
2023/4/24 20:00,234.09,1.12,6.01,12.4,4663,6.77,15.79,9.16,1.33
2023/4/24 21:00,234.09,1.12,6.01,12.4,4663,6.77,15.79,9.16,1.33
2023/4/24 22:00,234.09,1.12,6.01,12.4,4663,6.77,15.79,8.76,1.34
2023/4/24 23:00,234.09,1.12,6.01,12.4,4663,6.77,15.79,8.76,1.34
2023/4/25 0:00,234.09,1.12,6.01,12.4,4663,6.77,15.79,8.76,1.34
2023/4/25 1:00,234.09,1.12,6.01,12.4,4663,6.77,15.79,8.33,1.32
2023/4/25 2:00,234.09,1.12,6.01,12.4,4663,6.77,16.91,8.33,1.32
2023/4/25 3:00,234.09,1.12,6.01,12.4,4663,6.77,16.91,8.33,1.32
2023/4/25 4:00,234.09,1.12,6.01,12.4,4663,6.77,16.91,8.18,1.33
2023/4/25 5:00,234.09,1.12,6.01,12.4,4663,6.77,17.05,8.18,1.33
2023/4/25 6:00,234.09,1.12,6.01,12.4,4663,6.77,17.05,8.09,1.32
2023/4/25 7:00,234.09,1.12,6.01,12.4,4663,6.77,17.05,8.09,1.32
2023/4/25 8:00,234.09,1.12,6.01,12.4,4663,6.77,17.05,8.03,1.33
2023/4/25 9:00,234.09,1.12,6.01,12.4,4663,6.77,17.71,8.03,1.33
2023/4/25 10:00,234.09,1.12,6.01,12.4,4663,6.77,17.71,7.98,1.38
2023/4/25 11:00,234.09,1.12,6.01,12.4,4663,6.77,17.28,7.98,1.38
2023/4/25 12:00,234.09,1.12,6.01,12.4,4663,6.77,17.28,7.98,1.38
2023/4/25 13:00,234.09,1.12,6.01,12.4,4663,6.77,17.28,7.91,1.34
2023/4/25 14:00,234.09,1.12,6.01,12.4,4663,6.77,17.28,7.91,1.34
2023/4/25 15:00,234.09,1.12,6.01,12.4,4663,6.77,17.28,7.83,1.33
2023/4/25 16:00,234.09,1.12,6.01,12.4,4663,6.77,15.67,7.83,1.33
2023/4/25 17:00,234.09,1.12,6.01,12.4,4663,6.77,15.67,7.71,1.33
2023/4/25 18:00,234.09,1.12,6.01,12.4,4663,6.77,16.82,7.71,1.33
2023/4/25 19:00,234.09,1.12,6.01,12.4,4663,6.77,16.82,7.71,1.33
2023/4/25 20:00,234.09,1.12,6.01,12.4,4663,6.77,18.4,7.45,1.32
2023/4/25 21:00,234.09,1.12,6.01,12.4,4663,6.77,18.4,7.45,1.32
2023/4/25 22:00,234.09,1.12,6.01,12.4,4663,6.77,18.4,7.33,1.33
2023/4/25 23:00,234.09,1.12,6.01,12.4,4663,6.77,18.4,7.33,1.33
2023/4/26 0:00,234.09,1.12,5.71,12.4,4831,6.74,18.4,7.33,1.33
2023/4/26 1:00,234.09,1.12,5.71,12.4,4831,6.74,18.4,7.04,1.35
2023/4/26 2:00,234.09,1.12,5.71,12.4,4831,6.74,19.51,7.04,1.35
2023/4/26 3:00,234.09,1.12,5.71,12.4,4831,6.74,19.51,7.04,1.35
2023/4/26 4:00,234.09,1.12,5.71,12.4,4831,6.74,19.51,6.95,1.38
2023/4/26 5:00,234.09,1.12,5.71,12.4,4831,6.74,19.09,6.95,1.38
2023/4/26 6:00,234.09,1.12,5.71,12.4,4831,6.74,19.09,6.99,1.38
2023/4/26 7:00,234.09,1.12,5.71,12.4,4831,6.74,19.09,6.99,1.38
2023/4/26 8:00,234.09,1.12,5.71,12.4,4831,6.74,19.09,6.9,1.37
2023/4/26 9:00,234.09,1.12,5.71,12.4,4831,6.74,18.86,6.9,1.37
2023/4/26 10:00,234.09,1.12,5.71,12.4,4831,6.74,18.86,6.93,1.37
2023/4/26 11:00,234.09,1.12,5.71,12.4,4831,6.74,18.02,6.93,1.37
2023/4/26 12:00,234.09,1.12,5.71,12.4,4831,6.74,18.02,6.93,1.37
2023/4/26 13:00,234.09,1.12,5.71,12.4,4831,6.74,18.02,6.77,1.35
2023/4/26 14:00,234.09,1.12,5.71,12.4,4831,6.74,18.02,6.77,1.35
2023/4/26 15:00,234.09,1.12,5.71,12.4,4831,6.74,18.02,6.6,1.34
2023/4/26 16:00,234.09,1.12,5.71,12.4,4831,6.74,15.6,6.6,1.34
2023/4/26 17:00,234.09,1.12,5.71,12.4,4831,6.74,15.6,6.59,1.36
2023/4/26 18:00,234.09,1.12,5.71,12.4,4831,6.74,16.53,6.59,1.36
2023/4/26 19:00,234.09,1.12,5.71,12.4,4831,6.74,16.53,6.59,1.36
2023/4/26 20:00,234.09,1.12,5.71,12.4,4831,6.74,19.02,6.42,1.36
2023/4/26 21:00,234.09,1.12,5.71,12.4,4831,6.74,19.02,6.42,1.36
2023/4/26 22:00,234.09,1.12,5.71,12.4,4831,6.74,19.02,6.26,1.36
2023/4/26 23:00,234.09,1.12,5.71,12.4,4831,6.74,19.02,6.26,1.36
2023/4/27 0:00,234.09,1.12,5.71,12.4,4831,6.74,19.02,6.26,1.36
2023/4/27 1:00,234.09,1.12,5.71,12.4,4831,6.74,19.02,6.25,1.34
2023/4/27 2:00,234.09,1.12,5.71,12.4,4831,6.74,18.97,6.25,1.34
2023/4/27 3:00,234.09,1.12,5.71,12.4,4831,6.74,18.97,6.25,1.34
2023/4/27 4:00,234.09,1.12,5.71,12.4,4831,6.74,18.97,6.12,1.34
2023/4/27 5:00,234.09,1.12,5.71,12.4,4831,6.74,18.83,6.12,1.34
2023/4/27 6:00,234.09,1.12,5.71,12.4,4831,6.74,18.83,6.13,1.35
2023/4/27 7:00,234.09,1.12,5.71,12.4,4831,6.74,18.83,6.13,1.35
2023/4/27 8:00,234.09,1.12,5.71,12.4,4831,6.74,18.83,6.01,1.34
2023/4/27 9:00,234.09,1.12,5.71,12.4,4831,6.74,19.33,6.01,1.34
2023/4/27 10:00,234.09,1.12,5.71,12.4,4831,6.74,19.33,5.95,1.36
2023/4/27 11:00,234.09,1.12,5.71,12.4,4831,6.74,18.52,5.95,1.36
2023/4/27 12:00,234.09,1.12,5.71,12.4,4831,6.74,18.52,5.95,1.36
2023/4/27 13:00,234.09,1.12,5.71,12.4,4831,6.74,19,5.71,1.36
2023/4/27 14:00,234.09,1.12,5.71,12.4,4831,6.74,19,5.71,1.36
2023/4/27 15:00,234.09,1.12,5.71,12.4,4831,6.74,18.2,5.52,1.34
2023/4/27 16:00,234.09,1.12,5.71,12.4,4831,6.74,18.2,5.52,1.34
2023/4/27 17:00,234.09,1.12,5.71,12.4,4831,6.74,20.37,5.6,1.36
2023/4/27 18:00,234.09,1.12,5.71,12.4,4831,6.74,20.37,5.6,1.36
2023/4/27 19:00,234.09,1.12,5.71,12.4,4831,6.74,22.85,5.42,1.38
2023/4/27 20:00,234.09,1.12,5.71,12.4,4831,6.74,22.85,5.42,1.38
2023/4/27 21:00,234.09,1.12,5.71,12.4,4831,6.74,22.53,5.4,1.35
2023/4/27 22:00,234.09,1.12,5.71,12.4,4831,6.74,22.53,5.4,1.35
2023/4/27 23:00,234.09,1.12,5.71,12.4,4831,6.74,22.53,5.4,1.35
2023/4/28 0:00,234.09,1.12,5.71,12.4,4831,6.74,22.26,5.45,1.48
2023/4/28 1:00,234.09,1.12,5.71,12.4,4831,6.74,22.26,5.45,1.48
2023/4/28 2:00,234.09,1.12,5.71,12.4,4831,6.74,22.26,5.45,1.48
2023/4/28 3:00,234.09,1.12,5.71,12.4,4831,6.74,21.93,5.5,1.53
2023/4/28 4:00,234.09,1.12,5.71,12.4,4831,6.74,21.93,5.5,1.53
2023/4/28 5:00,234.09,1.12,5.71,12.4,4831,6.74,22.27,5.56,1.55
2023/4/28 6:00,234.09,1.12,5.71,12.4,4831,6.74,22.27,5.56,1.55
2023/4/28 7:00,234.09,1.12,5.71,12.4,4831,6.74,21.9,5.51,1.47
2023/4/28 8:00,234.09,1.12,5.71,12.4,4831,6.74,21.9,5.51,1.47
2023/4/28 9:00,234.09,1.12,5.71,12.4,4831,6.74,20.31,5.48,1.49
2023/4/28 10:00,234.09,1.12,5.71,12.4,4831,6.74,20.31,5.48,1.49
2023/4/28 11:00,234.09,1.12,5.71,12.4,4831,6.74,18.03,5.5,1.93
2023/4/28 12:00,234.09,1.12,5.21,12.4,4845,6.78,18.03,5.5,1.93
2023/4/28 13:00,234.09,1.12,5.21,12.4,4845,6.78,16.78,5.34,1.86
2023/4/28 14:00,234.09,1.12,5.21,12.4,4845,6.78,16.78,5.34,1.86
2023/4/28 15:00,234.09,1.12,5.21,12.4,4845,6.78,16.78,5.34,1.86
2023/4/28 16:00,234.09,1.12,5.21,12.4,4845,6.78,16.78,5.34,1.86
2023/4/28 17:00,234.09,1.12,5.21,12.4,4845,6.78,16.78,5.37,1.52
2023/4/28 18:00,234.09,1.12,5.21,12.4,4845,6.78,20.48,5.37,1.52
2023/4/28 19:00,234.09,1.12,5.21,12.4,4845,6.78,20.48,5.37,1.52
2023/4/28 20:00,234.09,1.12,5.21,12.4,4845,6.78,22.55,4.99,1.25
2023/4/28 21:00,234.09,1.12,5.21,12.4,4845,6.78,22.55,4.99,1.25
2023/4/28 22:00,234.09,1.12,5.21,12.4,4845,6.78,22.04,4.83,1.23
2023/4/28 23:00,234.09,1.12,5.21,12.4,4845,6.78,22.04,4.71,1.25
2023/4/29 0:00,234.09,1.12,5.21,12.4,4845,6.78,21.61,4.71,1.25
2023/4/29 1:00,234.09,1.12,5.21,12.4,4845,6.78,21.61,4.71,1.22
2023/4/29 2:00,234.09,1.12,5.21,12.4,4845,6.78,21.64,4.71,1.22
2023/4/29 3:00,234.09,1.12,5.21,12.4,4845,6.78,21.64,4.75,1.18
2023/4/29 4:00,234.09,1.12,5.21,12.4,4845,6.78,21.94,4.75,1.18
2023/4/29 5:00,234.09,1.12,5.21,12.4,4845,6.78,21.94,4.73,1.14
2023/4/29 6:00,234.09,1.12,5.21,12.4,4845,6.78,22.4,4.73,1.14
2023/4/29 7:00,234.09,1.12,5.21,12.4,4845,6.78,21.97,4.68,1.11
2023/4/29 8:00,234.09,1.12,5.21,12.4,4845,6.78,21.97,4.68,1.11
2023/4/29 9:00,234.09,1.12,5.21,12.4,4845,6.78,21.97,4.58,1.1
2023/4/29 10:00,234.09,1.12,5.21,12.4,4845,6.78,20.87,4.58,1.1
2023/4/29 11:00,234.09,1.12,5.21,12.4,4845,6.78,20.87,4.55,1.14
2023/4/29 12:00,234.09,1.12,5.21,12.4,4845,6.78,23.14,4.55,1.14
2023/4/29 13:00,234.09,1.12,5.21,12.4,4845,6.78,23.14,4.56,1.27
2023/4/29 14:00,234.09,1.12,5.21,12.4,4845,6.78,22.09,4.56,1.27
2023/4/29 15:00,234.09,1.12,5.21,12.4,4845,6.78,22.09,4.24,0.92
2023/4/29 16:00,234.09,1.12,5.21,12.4,4845,6.78,17.42,4.24,0.92
2023/4/29 17:00,234.09,1.12,5.21,12.4,4845,6.78,17.42,4.56,1.2
2023/4/29 18:00,234.09,1.12,5.21,12.4,4845,6.78,19.48,4.56,1.2
2023/4/29 19:00,234.09,1.12,5.21,12.4,4845,6.78,19.48,4.51,1.14
2023/4/29 20:00,234.09,1.12,5.21,12.4,4845,6.78,21.8,4.51,1.14
2023/4/29 21:00,234.09,1.12,5.21,12.4,4845,6.78,21.8,4.35,1.12
2023/4/29 22:00,234.09,1.12,5.21,12.4,4845,6.78,21.77,4.35,1.12
2023/4/29 23:00,234.09,1.12,5.21,12.4,4845,6.78,21.96,4.2,1.21
2023/4/30 0:00,234.09,1.12,5.21,12.4,4845,6.78,21.96,4.2,1.21
2023/4/30 1:00,234.09,1.12,5.21,12.4,4845,6.78,22.16,4.19,1.11
2023/4/30 2:00,234.09,1.12,5.21,12.4,4845,6.78,22.16,4.19,1.11
2023/4/30 3:00,234.09,1.12,5.21,12.4,4845,6.78,23.2,4.1,1.07
2023/4/30 4:00,234.09,1.12,5.21,12.4,4845,6.78,23.2,4.1,1.07
2023/4/30 5:00,234.09,1.12,5.21,12.4,4845,6.78,23.31,4.09,1.08
2023/4/30 6:00,234.09,1.12,5.21,12.4,4845,6.78,23.31,4.09,1.08
2023/4/30 7:00,234.09,1.12,5.21,12.4,4845,6.78,22.89,4.02,1.09
2023/4/30 8:00,234.09,1.12,5.21,12.4,4845,6.78,22.89,4.02,1.09
2023/4/30 9:00,234.09,1.12,5.21,12.4,4845,6.78,22.13,4.06,1.16
2023/4/30 10:00,234.09,1.12,5.21,12.4,4845,6.78,22.13,4.06,1.16
2023/4/30 11:00,234.09,1.12,5.21,12.4,4845,6.78,19.69,4.08,1.33
2023/4/30 12:00,234.09,1.12,5.21,12.4,4845,6.78,19.69,4.08,1.33
2023/4/30 13:00,234.09,1.12,5.21,12.4,4845,6.78,17.49,4.14,1.84
2023/4/30 14:00,234.09,1.12,5.21,12.4,4845,6.78,17.49,4.14,1.84
2023/4/30 15:00,234.09,1.12,5.21,12.4,4845,6.78,16.63,4.23,1.87
2023/4/30 16:00,234.09,1.12,5.21,12.4,4845,6.78,16.63,4.23,1.87
2023/4/30 17:00,234.09,1.12,5.21,12.4,4845,6.78,17.9,4.09,1.72
2023/4/30 18:00,234.09,1.12,5.21,12.4,4845,6.78,17.9,4.09,1.72
2023/4/30 19:00,234.09,1.12,5.21,12.4,4845,6.78,17.9,3.88,1.78
2023/4/30 20:00,234.09,1.12,5.21,12.4,4845,6.78,16.88,3.88,1.78
2023/4/30 21:00,234.09,1.12,5.21,12.4,4845,6.78,17.11,3.94,1.82
2023/4/30 22:00,234.09,1.12,5.21,12.4,4845,6.78,17.11,3.94,1.82
2023/4/30 23:00,234.09,1.12,5.21,12.4,4845,6.78,17.11,3.93,1.69
2023/5/1 0:00,234.09,1.12,5.6,12.4,5035,6.78,17.11,3.93,1.69
2023/5/1 1:00,234.09,1.12,5.6,12.4,5035,6.78,17.32,3.84,1.61
2023/5/1 2:00,234.09,1.12,5.6,12.4,5035,6.78,17.32,3.84,1.61
2023/5/1 3:00,234.09,1.12,5.6,12.4,5035,6.78,18.88,3.66,1.52
2023/5/1 4:00,234.09,1.12,5.6,12.4,5035,6.78,18.88,3.66,1.52
2023/5/1 5:00,234.09,1.12,5.6,12.4,5035,6.78,19.51,3.62,1.59
2023/5/1 6:00,234.09,1.12,5.6,12.4,5035,6.78,19.51,3.62,1.59
2023/5/1 7:00,234.09,1.12,5.6,12.4,5035,6.78,19.68,3.64,1.72
2023/5/1 8:00,234.09,1.12,5.6,12.4,5035,6.78,19.68,3.64,1.72
2023/5/1 9:00,234.09,1.12,5.6,12.4,5035,6.78,18.44,3.58,1.99
2023/5/1 10:00,234.09,1.12,5.6,12.4,5035,6.78,18.44,3.58,1.99
2023/5/1 11:00,234.09,1.12,5.6,12.4,5035,6.78,16.27,3.69,2.2
2023/5/1 12:00,234.09,1.12,5.6,12.4,5035,6.78,16.27,3.69,2.2
2023/5/1 13:00,234.09,1.12,5.6,12.4,5035,6.78,14.85,3.79,2.36
2023/5/1 14:00,234.09,1.12,5.6,12.4,5035,6.78,14.85,3.79,2.36
2023/5/1 15:00,234.09,1.12,5.6,12.4,5035,6.78,15.06,3.8,2.25
2023/5/1 16:00,234.09,1.12,5.6,12.4,5035,6.78,15.06,3.8,2.25
2023/5/1 17:00,234.09,1.12,5.6,12.4,5035,6.78,17.39,3.83,2
2023/5/1 18:00,234.09,1.12,5.6,12.4,5035,6.78,17.39,3.83,2
2023/5/1 19:00,234.09,1.12,5.6,12.4,5035,6.78,17.39,2.58,1.19
2023/5/1 20:00,234.09,1.12,5.6,12.4,5035,6.78,19.75,2.58,1.19
2023/5/1 21:00,234.09,1.12,5.6,12.4,5035,6.78,19.75,6.61,1.87
2023/5/1 22:00,234.09,1.12,5.6,12.4,5035,6.78,19.48,6.61,1.87
2023/5/1 23:00,234.09,1.12,5.6,12.4,5035,6.78,19.13,5.77,1.94
2023/5/2 0:00,234.09,1.12,5.6,12.4,5035,6.78,19.13,5.77,1.94
2023/5/2 1:00,234.09,1.12,5.6,12.4,5035,6.78,19.35,5.8,1.99
2023/5/2 2:00,234.09,1.12,5.6,12.4,5035,6.78,19.35,5.8,1.99
2023/5/2 3:00,234.09,1.12,5.6,12.4,5035,6.78,19.58,5.75,1.89
2023/5/2 4:00,234.09,1.12,5.6,12.4,5035,6.78,19.58,5.75,1.89
2023/5/2 5:00,234.09,1.12,5.6,12.4,5035,6.78,19.74,5.69,1.96
2023/5/2 6:00,234.09,1.12,5.6,12.4,5035,6.78,19.74,5.69,1.96
2023/5/2 7:00,234.09,1.12,5.6,12.4,5035,6.78,19.36,5.86,2.07
2023/5/2 8:00,234.09,1.12,5.6,12.4,5035,6.78,19.36,5.86,2.07
2023/5/2 9:00,234.09,1.12,5.6,12.4,5035,6.78,17.89,6.09,2.27
2023/5/2 10:00,234.09,1.12,5.6,12.4,5035,6.78,17.89,6.09,2.27
2023/5/2 11:00,234.09,1.12,5.6,12.4,5035,6.78,15.83,6.51,2.61
2023/5/2 12:00,234.09,1.12,5.6,12.4,5035,6.78,15.83,6.51,2.61
2023/5/2 13:00,234.09,1.12,5.6,12.4,5035,6.78,15.83,6.69,2.65
2023/5/2 14:00,234.09,1.12,5.6,12.4,5035,6.78,13.84,6.69,2.65
2023/5/2 15:00,234.09,1.12,5.6,12.4,5035,6.78,12.91,6.69,2.5
2023/5/2 16:00,234.09,1.12,5.6,12.4,5035,6.78,12.91,6.69,2.5
2023/5/2 17:00,234.09,1.12,5.6,12.4,5035,6.78,15.72,6.69,2.05
2023/5/2 18:00,234.09,1.12,5.6,12.4,5035,6.78,15.72,6.69,2.05
2023/5/2 19:00,234.09,1.12,5.6,12.4,5035,6.78,18.45,6.21,1.83
2023/5/2 20:00,234.09,1.12,5.6,12.4,5035,6.78,18.45,6.21,1.83
2023/5/2 21:00,234.09,1.12,5.6,12.4,5035,6.78,18.45,6.21,1.83
2023/5/2 22:00,234.09,1.12,5.6,12.4,5035,6.78,18.45,5.9,1.75
2023/5/2 23:00,234.09,1.12,5.6,12.4,5035,6.78,16.57,5.9,1.75
2023/5/3 0:00,234.09,1.12,5.6,12.4,5035,6.78,16.57,5.9,1.75
2023/5/3 1:00,234.09,1.12,5.6,12.4,5035,6.78,18.79,5.85,1.62
2023/5/3 2:00,234.09,1.12,5.6,12.4,5035,6.78,18.79,5.85,1.62
2023/5/3 3:00,234.09,1.12,5.6,12.4,5035,6.78,20.09,5.81,1.63
2023/5/3 4:00,234.09,1.12,5.6,12.4,5035,6.78,20.09,5.81,1.63
2023/5/3 5:00,234.09,1.12,5.6,12.4,5035,6.78,21.06,5.74,1.39
2023/5/3 6:00,234.09,1.12,5.6,12.4,5035,6.78,21.06,5.74,1.39
2023/5/3 7:00,234.09,1.12,5.6,12.4,5035,6.78,20.3,5.52,1.43
2023/5/3 8:00,234.09,1.12,5.6,12.4,5035,6.78,20.3,5.52,1.43
2023/5/3 9:00,234.09,1.12,5.6,12.4,5035,6.78,18.44,5.46,1.74
2023/5/3 10:00,234.09,1.12,5.6,12.4,5035,6.78,18.44,5.46,1.74
2023/5/3 11:00,234.09,1.12,5.6,12.4,5035,6.78,16.89,5.78,1.95
2023/5/3 12:00,234.09,1.12,5.7,12.4,4427,6.77,16.89,5.78,1.95
2023/5/3 13:00,234.09,1.12,5.7,12.4,4427,6.77,15.75,6.05,1.97
2023/5/3 14:00,234.09,1.12,5.7,12.4,4427,6.77,15.75,6.05,1.97
2023/5/3 15:00,234.09,1.12,5.7,12.4,4427,6.77,14.47,5.51,1.74
2023/5/3 16:00,234.09,1.12,5.7,12.4,4427,6.77,14.47,5.51,1.74
2023/5/3 17:00,234.09,1.12,5.7,12.4,4427,6.77,17.97,4.65,1.64
2023/5/3 18:00,234.09,1.12,5.7,12.4,4427,6.77,17.97,4.65,1.64
2023/5/3 19:00,234.09,1.12,5.7,12.4,4427,6.77,21.32,4.29,1.45
2023/5/3 20:00,234.09,1.12,5.7,12.4,4427,6.77,21.32,4.29,1.45
2023/5/3 21:00,234.09,1.12,5.7,12.4,4427,6.77,22.4,3.94,1.41
2023/5/3 22:00,234.09,1.12,5.7,12.4,4427,6.77,22.4,3.94,1.41
2023/5/3 23:00,234.09,1.12,5.7,12.4,4427,6.77,22.4,3.94,1.41
2023/5/4 0:00,234.09,1.12,5.7,12.4,4427,6.77,22.4,3.94,1.41
2023/5/4 1:00,234.09,1.12,5.7,12.4,4427,6.77,21.84,3.99,1.34
2023/5/4 2:00,234.09,1.12,5.7,12.4,4427,6.77,21.84,3.99,1.34
2023/5/4 3:00,234.09,1.12,5.7,12.4,4427,6.77,21.47,4.03,1.33
2023/5/4 4:00,234.09,1.12,5.7,12.4,4427,6.77,21.47,4.03,1.33
2023/5/4 5:00,234.09,1.12,5.7,12.4,4427,6.77,19.91,4.23,1.32
2023/5/4 6:00,234.09,1.12,5.7,12.4,4427,6.77,19.91,4.23,1.32
2023/5/4 7:00,234.09,1.12,5.7,12.4,4427,6.77,20.92,4.34,1.32
2023/5/4 8:00,234.09,1.12,5.7,12.4,4427,6.77,20.92,4.34,1.32
2023/5/4 9:00,434.61,1.23,5.7,12.4,4427,6.77,20.06,4.34,1.31
2023/5/4 10:00,434.9,0.84,5.7,12.4,4427,6.77,20.06,4.34,1.31
2023/5/4 11:00,292.25,0.84,5.7,12.4,4427,6.77,18.96,4.31,1.3
2023/5/4 12:00,291.96,0.78,5.7,12.4,4427,6.77,18.96,4.31,1.3
2023/5/4 13:00,289.06,0.78,5.7,12.4,4427,6.77,17.2,4.7,1.31
2023/5/4 14:00,289.06,1.56,5.7,12.4,4427,6.77,17.2,4.7,1.31
2023/5/4 15:00,337.96,1.56,5.7,12.4,4427,6.77,18.97,4.53,1.31
2023/5/4 16:00,337.67,0.95,5.7,12.4,4427,6.77,18.97,4.53,1.31
2023/5/4 17:00,339.12,0.95,5.7,12.4,4427,6.77,19.44,4.79,1.33
2023/5/4 18:00,339.12,0.67,5.7,12.4,4427,6.77,19.44,4.79,1.33
2023/5/4 19:00,337.09,0.67,5.7,12.4,4427,6.77,19.44,6.31,1.34
2023/5/4 20:00,337.09,0.73,5.7,12.4,4427,6.77,20.11,6.31,1.34
2023/5/4 21:00,286.17,0.73,5.7,12.4,4427,6.77,20.11,6.9,1.33
2023/5/4 22:00,286.17,0.79,5.7,12.4,4427,6.77,21.24,6.9,1.33
2023/5/4 23:00,304.98,0.79,5.7,12.4,4427,6.77,21.24,6.9,1.33
2023/5/5 0:00,304.98,0.79,5.7,12.4,4427,6.77,21.24,6.9,1.33
2023/5/5 1:00,371.24,0.78,5.7,12.4,4427,6.77,20.01,7.27,1.34
2023/5/5 2:00,370.95,0.78,5.7,12.4,4427,6.77,20.01,7.27,1.34
2023/5/5 3:00,359.95,0.78,5.7,12.4,4427,6.77,18.72,7.33,1.29
2023/5/5 4:00,359.95,0.78,5.7,12.4,4427,6.77,18.72,7.33,1.29
2023/5/5 5:00,199.36,0.79,5.7,12.4,4427,6.77,19.88,7.39,1.3
2023/5/5 6:00,199.36,0.84,5.7,12.4,4427,6.77,19.88,7.39,1.3
2023/5/5 7:00,221.35,0.84,5.7,12.4,4427,6.77,19.81,7.55,1.32
2023/5/5 8:00,221.35,0.9,5.7,12.4,4427,6.77,19.81,7.55,1.32
2023/5/5 9:00,221.06,0.9,5.7,12.4,4427,6.77,19,7.6,1.31
2023/5/5 10:00,221.35,1.12,5.7,12.4,4427,6.77,19,7.6,1.31
2023/5/5 11:00,568.87,1.12,5.7,12.4,4427,6.77,17.86,7.75,1.4
2023/5/5 12:00,568.87,1.56,5.7,12.4,4427,6.77,17.86,7.75,1.4
2023/5/5 13:00,568.87,1.56,5.7,12.4,4427,6.77,14.97,7.78,1.68
2023/5/5 14:00,568.87,6.46,5.7,12.4,4427,6.77,14.97,7.78,1.68
2023/5/5 15:00,569.16,6.46,5.7,12.4,4427,6.77,14.97,7.95,1.4
2023/5/5 16:00,569.16,1.45,5.7,12.4,4427,6.77,14.91,7.95,1.4
2023/5/5 17:00,374.71,1.45,5.7,12.4,4427,6.77,14.91,7.97,1.33
2023/5/5 18:00,375,0.5,5.7,12.4,4427,6.77,16.01,7.97,1.33
2023/5/5 19:00,302.37,0.5,5.7,12.4,4427,6.77,16.71,7.96,1.65
2023/5/5 20:00,302.37,0.23,5.7,12.4,4427,6.77,16.71,7.96,1.65
2023/5/5 21:00,311.05,0.23,5.7,12.4,4427,6.77,17.59,8.09,1.68
2023/5/5 22:00,311.05,0.17,5.7,12.4,4427,6.77,17.59,8.09,1.68
2023/5/5 23:00,347.8,0.17,5.7,12.4,4427,6.77,17.59,8.09,1.68
2023/5/6 0:00,348.09,0.23,4.63,12.5,4528,6.77,17.59,8.09,1.68
2023/5/6 1:00,384.84,0.23,4.63,12.5,4528,6.77,17.29,8.22,1.7
2023/5/6 2:00,384.84,0.28,4.63,12.5,4528,6.77,17.29,8.22,1.7
2023/5/6 3:00,379.05,0.28,4.63,12.5,4528,6.77,17.34,8.23,1.63
2023/5/6 4:00,378.76,0.34,4.63,12.5,4528,6.77,17.34,8.23,1.63
2023/5/6 5:00,304.98,0.34,4.63,12.5,4528,6.77,17.55,8.28,1.63
2023/5/6 6:00,304.98,0.39,4.63,12.5,4528,6.77,17.55,8.28,1.63
2023/5/6 7:00,258.1,0.39,4.63,12.5,4528,6.77,17.39,8.4,1.64
2023/5/6 8:00,258.1,0.34,4.63,12.5,4528,6.77,17.39,8.4,1.64
2023/5/6 9:00,204.86,0.34,4.63,12.5,4528,6.77,16.32,8.53,1.67
2023/5/6 10:00,205.15,0.34,4.63,12.5,4528,6.77,16.32,8.53,1.67
2023/5/6 11:00,235.82,0.34,4.63,12.5,4528,6.77,15,8.66,1.81
2023/5/6 12:00,236.11,1.67,4.63,12.5,4528,6.77,15,8.66,1.81
2023/5/6 13:00,302.95,1.67,4.63,12.5,4528,6.77,13.69,8.63,2.06
2023/5/6 14:00,302.95,0.39,4.63,12.5,4528,6.77,13.69,8.63,2.06
2023/5/6 15:00,449.65,0.39,4.63,12.5,4528,6.77,12.1,8.79,2.43
2023/5/6 16:00,449.94,0.28,4.63,12.5,4528,6.77,12.1,8.79,2.43
2023/5/6 17:00,357.93,0.28,4.63,12.5,4528,6.77,11.98,8.78,2.36
2023/5/6 18:00,357.93,0.17,4.63,12.5,4528,6.77,11.98,8.78,2.36
2023/5/6 19:00,388.89,0.17,4.63,12.5,4528,6.77,11.59,7.51,3.2
2023/5/6 20:00,388.89,0.12,4.63,12.5,4528,6.77,11.59,7.51,3.2
2023/5/6 21:00,364,0.12,4.63,12.5,4528,6.77,11.12,7.58,3.87
2023/5/6 22:00,363.72,0.12,4.63,12.5,4528,6.77,11.12,7.58,3.87
2023/5/6 23:00,325.81,0.12,4.63,12.5,4528,6.77,13.68,8.86,2.71
2023/5/7 0:00,325.81,0.17,4.63,12.5,4528,6.77,13.68,8.86,2.71
2023/5/7 1:00,342.88,0.17,4.63,12.5,4528,6.77,13.62,8.79,2.42
2023/5/7 2:00,343.17,0.12,4.63,12.5,4528,6.77,13.62,8.79,2.42
2023/5/7 3:00,417.82,0.12,4.63,12.5,4528,6.77,13.71,8.65,2.32
2023/5/7 4:00,417.82,0.17,4.63,12.5,4528,6.77,13.71,8.65,2.32
2023/5/7 5:00,368.06,0.17,4.63,12.5,4528,6.77,13.99,8.74,2.34
2023/5/7 6:00,367.77,0.23,4.63,12.5,4528,6.77,13.99,8.74,2.34
2023/5/7 7:00,291.09,0.23,4.63,12.5,4528,6.77,14.05,8.73,2.22
2023/5/7 8:00,291.09,0.28,4.63,12.5,4528,6.77,14.05,8.73,2.22
2023/5/7 9:00,236.98,0.28,4.63,12.5,4528,6.77,13.23,8.83,2.27
2023/5/7 10:00,236.98,0.23,4.63,12.5,4528,6.77,13.23,8.83,2.27
2023/5/7 11:00,264.18,0.23,4.63,12.5,4528,6.77,12.25,8.9,2.39
2023/5/7 12:00,263.89,0.23,4.63,12.5,4528,6.77,12.25,8.9,2.39
2023/5/7 13:00,296.01,0.23,4.63,12.5,4528,6.77,11.23,8.95,2.43
2023/5/7 14:00,296.01,0.23,4.63,12.5,4528,6.77,11.23,8.95,2.43
2023/5/7 15:00,378.76,0.23,4.63,12.5,4528,6.77,10.26,8.94,2.54
2023/5/7 16:00,379.05,0.23,4.63,12.5,4528,6.77,10.26,8.94,2.54
2023/5/7 17:00,410.88,0.23,4.63,12.5,4528,6.77,10.47,8.97,2.55
2023/5/7 18:00,410.88,0.06,4.63,12.5,4528,6.77,10.47,8.97,2.55
2023/5/7 19:00,366.61,0.06,4.63,12.5,4528,6.77,12.28,9.04,2.37
2023/5/7 20:00,366.9,0.06,4.63,12.5,4528,6.77,12.28,9.04,2.37
2023/5/7 21:00,294.85,0.06,4.63,12.5,4528,6.77,13.5,8.87,2.21
2023/5/7 22:00,294.85,0.06,4.63,12.5,4528,6.77,13.5,8.87,2.21
2023/5/7 23:00,307.58,0.06,4.63,12.5,4528,6.77,13.58,8.73,2.07
2023/5/8 0:00,307.58,0.06,4.63,12.5,4528,6.77,13.58,8.73,2.07
2023/5/8 1:00,291.67,0.06,4.63,12.5,4528,6.77,13.42,8.74,2.13
2023/5/8 2:00,291.67,0.06,4.63,12.5,4528,6.77,13.42,8.74,2.13
2023/5/8 3:00,281.83,0.06,4.63,12.5,4528,6.77,13.21,8.69,2.15
2023/5/8 4:00,282.12,0.06,4.63,12.5,4528,6.77,13.21,8.69,2.15
2023/5/8 5:00,280.67,0.06,4.63,12.5,4528,6.77,13.07,8.6,2.09
2023/5/8 6:00,280.96,0.06,4.63,12.5,4528,6.77,13.07,8.6,2.09
2023/5/8 7:00,274.02,0.06,4.63,12.5,4528,6.77,12.92,8.76,2.17
2023/5/8 8:00,274.31,0.06,4.63,12.5,4528,6.77,12.92,8.76,2.17
2023/5/8 9:00,274.02,0.06,4.63,12.5,4528,6.77,12.26,8.95,2.31
2023/5/8 10:00,274.31,1.84,4.63,12.5,4528,6.77,12.26,8.95,2.31
2023/5/8 11:00,274.02,1.78,4.63,12.5,4528,6.77,10.93,9.02,2.36
2023/5/8 12:00,542.53,1.56,5.37,12.5,5279,6.89,10.93,9.02,2.36
2023/5/8 13:00,315.97,1.56,5.37,12.5,5279,6.89,9.2,8.88,2.79
2023/5/8 14:00,315.97,1.34,5.37,12.5,5279,6.89,9.2,8.88,2.79
2023/5/8 15:00,441.84,1.34,5.37,12.5,5279,6.89,8.65,9.07,2.96
2023/5/8 16:00,441.84,1.06,5.37,12.5,5279,6.89,8.65,9.07,2.96
2023/5/8 17:00,317.13,1.06,5.37,12.5,5279,6.89,9,9.09,2.89
2023/5/8 18:00,317.13,0.78,5.37,12.5,5279,6.89,9,9.09,2.89
2023/5/8 19:00,337.96,0.78,5.37,12.5,5279,6.89,10.68,9,2.87
2023/5/8 20:00,338.25,0.62,5.37,12.5,5279,6.89,10.68,9,2.87
2023/5/8 21:00,438.95,0.61,5.37,12.5,5279,6.89,11.7,9.03,2.89
2023/5/8 22:00,438.95,0.73,5.37,12.5,5279,6.89,11.7,9.03,2.89
2023/5/8 23:00,341.72,0.73,5.37,12.5,5279,6.89,11.87,8.99,2.82
2023/5/9 0:00,342.01,0.9,5.37,12.5,5279,6.89,11.87,8.99,2.82
2023/5/9 1:00,390.63,0.9,5.37,12.5,5279,6.89,11.81,9,2.84
2023/5/9 2:00,390.91,1.06,5.37,12.5,5279,6.89,11.81,9,2.84
2023/5/9 3:00,361.98,1.06,5.37,12.5,5279,6.89,11.87,9.08,2.78
2023/5/9 4:00,361.98,1.23,5.37,12.5,5279,6.89,11.87,9.08,2.78
2023/5/9 5:00,307.29,1.23,5.37,12.5,5279,6.89,11.23,9.02,2.89
2023/5/9 6:00,307,1.17,5.37,12.5,5279,6.89,11.23,9.02,2.89
2023/5/9 7:00,296.3,1.17,5.37,12.5,5279,6.89,12,9.12,2.85
2023/5/9 8:00,296.3,1.39,5.37,12.5,5279,6.89,12,9.12,2.85
2023/5/9 9:00,313.95,1.39,5.37,12.5,5279,6.89,11.21,9.2,2.99
2023/5/9 10:00,313.95,1.17,5.37,12.5,5279,6.89,11.21,9.2,2.99
2023/5/9 11:00,299.19,1.17,5.37,12.5,5279,6.89,9.99,9.35,3.07
2023/5/9 12:00,299.19,1.12,5.37,12.5,5279,6.89,9.99,9.35,3.07
2023/5/9 13:00,363.14,1.12,5.37,12.5,5279,6.89,8.64,9.27,3.78
2023/5/9 14:00,362.85,0.9,5.37,12.5,5279,6.89,8.64,9.27,3.78
2023/5/9 15:00,488.72,0.9,5.37,12.5,5279,6.89,8.58,9.49,4.01
2023/5/9 16:00,489,0.78,5.37,12.5,5279,6.89,8.58,9.49,4.01
2023/5/9 17:00,452.84,0.78,5.37,12.5,5279,6.89,9.22,9.77,4.13
2023/5/9 18:00,453.13,0.78,5.37,12.5,5279,6.89,9.22,9.77,4.13
2023/5/9 19:00,461.81,0.78,5.37,12.5,5279,6.89,10.19,9.98,4.01
2023/5/9 20:00,462.09,0.67,5.37,12.5,5279,6.89,10.19,9.98,4.01
2023/5/9 21:00,381.94,0.67,5.37,12.5,5279,6.89,10.55,9.89,3.83
2023/5/9 22:00,381.94,0.78,5.37,12.5,5279,6.89,10.55,9.89,3.83
2023/5/9 23:00,358.8,0.78,5.37,12.5,5279,6.89,9.79,9.99,4.12
2023/5/10 0:00,359.09,0.84,5.37,12.5,5279,6.89,9.79,9.99,4.12
2023/5/10 1:00,394.68,0.84,5.37,12.5,5279,6.89,9.47,10.18,4.14
2023/5/10 2:00,394.97,0.9,5.37,12.5,5279,6.89,9.47,10.18,4.14
2023/5/10 3:00,404.8,0.89,5.37,12.5,5279,6.89,8.9,10.25,4.47
2023/5/10 4:00,404.8,0.84,5.37,12.5,5279,6.89,8.9,10.25,4.47
2023/5/10 5:00,462.67,0.84,5.37,12.5,5279,6.89,8.42,10.25,4.11
2023/5/10 6:00,462.96,0.78,5.37,12.5,5279,6.89,8.42,10.25,4.11
2023/5/10 7:00,469.91,0.78,5.37,12.5,5279,6.89,9.02,10.27,4.12
2023/5/10 8:00,469.91,0.73,5.37,12.5,5279,6.89,9.02,10.27,4.12
2023/5/10 9:00,370.66,0.73,5.37,12.5,5279,6.89,8.76,10.45,4.35
2023/5/10 10:00,370.95,0.73,5.37,12.5,5279,6.89,8.76,10.45,4.35
2023/5/10 11:00,203.13,0.73,5.37,12.5,5279,6.89,7.45,10.7,4.8
2023/5/10 12:00,203.13,0.67,5.37,12.5,5279,6.89,7.45,10.7,4.8
2023/5/10 13:00,235.24,0.67,5.37,12.5,5279,6.89,6.12,10.91,5.42
2023/5/10 14:00,235.24,0.5,5.37,12.5,5279,6.89,6.12,10.91,5.42
2023/5/10 15:00,274.02,0.5,5.37,12.5,5279,6.89,5.23,10.84,5.85
2023/5/10 16:00,274.02,0.5,5.37,12.5,5279,6.89,5.23,10.84,5.85
2023/5/10 17:00,316.26,0.5,5.37,12.5,5279,6.89,6.36,10.73,5.67
2023/5/10 18:00,315.97,0.5,5.37,12.5,5279,6.89,6.36,10.73,5.67
2023/5/10 19:00,342.01,0.5,5.37,12.5,5279,6.89,8.49,11.02,5.42
2023/5/10 20:00,342.01,0.5,5.37,12.5,5279,6.89,8.49,11.02,5.42
2023/5/10 21:00,354.75,0.5,5.37,12.5,5279,6.89,11.92,11.26,5.24
2023/5/10 22:00,354.75,0.56,5.37,12.5,5279,6.89,11.92,11.26,5.24
2023/5/10 23:00,350.69,0.56,5.37,12.5,5279,6.89,12.94,12.65,5.62
2023/5/11 0:00,350.98,0.78,5.43,12.3,5411,6.81,12.94,12.65,5.62
2023/5/11 1:00,371.82,0.78,5.43,12.3,5411,6.81,17.33,13.46,4.67
2023/5/11 2:00,371.82,0.62,5.43,12.3,5411,6.81,17.33,13.46,4.67
2023/5/11 3:00,351.85,0.61,5.43,12.3,5411,6.81,18.97,13.44,4.56
2023/5/11 4:00,352.14,0.62,5.43,12.3,5411,6.81,18.97,13.44,4.56
2023/5/11 5:00,352.14,0.62,5.43,12.3,5411,6.81,17.79,13.56,4.52
2023/5/11 6:00,352.14,0.84,5.43,12.3,5411,6.81,17.79,13.56,4.52
2023/5/11 7:00,542.82,0.84,5.43,12.3,5411,6.81,16.09,13.84,4.64
2023/5/11 8:00,542.82,0.84,5.43,12.3,5411,6.81,16.09,13.84,4.64
2023/5/11 9:00,226.27,0.84,5.43,12.3,5411,6.81,14.61,14.49,4.81
2023/5/11 10:00,226.27,1.62,5.43,12.3,5411,6.81,14.61,14.49,4.81
2023/5/11 11:00,230.03,1.62,5.43,12.3,5411,6.81,12.58,12.41,5.27
2023/5/11 12:00,230.03,1.62,5.43,12.3,5411,6.81,12.58,12.41,5.27
2023/5/11 13:00,336.23,1.62,5.43,12.3,5411,6.81,8.92,12.82,7.55
2023/5/11 14:00,335.94,1.5,5.43,12.3,5411,6.81,8.92,12.82,7.55
2023/5/11 15:00,491.9,1.5,5.43,12.3,5411,6.81,8.92,13.82,8
2023/5/11 16:00,491.9,1.28,5.43,12.3,5411,6.81,8.92,13.82,8
2023/5/11 17:00,342.88,1.28,5.43,12.3,5411,6.81,6.42,13.99,7.45
2023/5/11 18:00,342.59,1.06,5.43,12.3,5411,6.81,6.42,13.99,7.45
2023/5/11 19:00,333.62,1.06,5.43,12.3,5411,6.81,6.42,13.76,6.94
2023/5/11 20:00,333.91,0.62,5.43,12.3,5411,6.81,8.14,13.76,6.94
2023/5/11 21:00,332.75,0.62,5.43,12.3,5411,6.81,8.14,13,5.71
2023/5/11 22:00,332.75,0.45,5.43,12.3,5411,6.81,8.77,13,5.71
2023/5/11 23:00,333.91,0.45,5.43,12.3,5411,6.81,8.77,12.39,5.25
2023/5/12 0:00,333.91,0.62,5.43,12.3,5411,6.81,8.46,12.39,5.25
2023/5/12 1:00,329.86,0.62,5.43,12.3,5411,6.81,8.46,11.93,5.19
2023/5/12 2:00,329.86,0.62,5.43,12.3,5411,6.81,8.13,11.93,5.19
2023/5/12 3:00,355.61,0.61,5.43,12.3,5411,6.81,8.13,11.93,5.19
2023/5/12 4:00,355.9,0.61,5.43,12.3,5411,6.81,8.13,11.75,5.11
2023/5/12 5:00,309.9,0.61,5.43,12.3,5411,6.81,7.81,11.75,5.11
2023/5/12 6:00,309.9,0.62,5.43,12.3,5411,6.81,7.81,11.7,5
2023/5/12 7:00,309.9,0.61,5.43,12.3,5411,6.81,7.81,11.7,5
2023/5/12 8:00,230.9,0.73,5.43,12.3,5411,6.81,7.81,11.7,5
2023/5/12 9:00,255.21,0.73,5.43,12.3,5411,6.81,6.44,11.78,5.47
2023/5/12 10:00,254.92,0.67,5.43,12.3,5411,6.81,6.44,11.78,5.47
2023/5/12 11:00,194.16,0.67,5.43,12.3,5411,6.81,6.44,11.98,6.16
2023/5/12 12:00,194.44,0.56,5.43,12.3,5411,6.81,4.65,11.98,6.16
2023/5/12 13:00,326.97,0.56,5.43,12.3,5411,6.81,4.65,11.19,6.4
2023/5/12 14:00,326.68,0.56,5.43,12.3,5411,6.81,4.65,11.19,6.4
2023/5/12 15:00,350.69,0.56,5.43,12.3,5411,6.81,4.65,11.03,5.71
2023/5/12 16:00,350.98,0.56,5.43,12.3,5411,6.81,4.66,11.03,5.71
2023/5/12 17:00,342.88,0.56,5.43,12.3,5411,6.81,4.66,11.03,5.71
2023/5/12 18:00,342.88,0.61,5.43,12.3,5411,6.81,4.66,11.17,4.99
2023/5/12 19:00,363.72,0.62,5.43,12.3,5411,6.81,6.31,11.17,4.99
2023/5/12 20:00,364,0.5,5.43,12.3,5411,6.81,6.31,11.24,5
2023/5/12 21:00,258.97,0.5,5.43,12.3,5411,6.81,6.93,11.24,5
2023/5/12 22:00,258.97,0.5,5.43,12.3,5411,6.81,6.93,11.37,4.6
2023/5/12 23:00,331.89,0.5,5.43,12.3,5411,6.81,7.74,11.37,4.6
2023/5/13 0:00,331.89,0.5,5.43,12.3,5411,6.81,7.74,11.37,4.6
2023/5/13 1:00,995.37,0.5,5.43,12.3,5411,6.81,7.74,10.92,3.96
2023/5/13 2:00,995.66,0.56,5.43,12.3,5411,6.81,8.53,10.92,3.96
2023/5/13 3:00,995.66,0.56,5.43,12.3,5411,6.81,8.53,10.92,3.96
2023/5/13 4:00,873.84,0.84,5.43,12.3,5411,6.81,8.53,11,3.29
2023/5/13 5:00,873.84,0.84,5.43,12.3,5411,6.81,7.73,11,3.29
2023/5/13 6:00,873.55,0.67,5.43,12.3,5411,6.81,7.73,10.59,4.18
2023/5/13 7:00,266.2,0.67,5.43,12.3,5411,6.81,7.73,10.59,4.18
2023/5/13 8:00,266.2,0.67,5.43,12.3,5411,6.81,7.73,10.59,4.18
2023/5/13 9:00,266.2,0.67,5.43,12.3,5411,6.81,7.73,8.76,5.31
2023/5/13 10:00,278.94,0.5,5.43,12.3,5411,6.81,0.82,8.76,5.31
2023/5/13 11:00,220.2,0.5,5.43,12.3,5411,6.81,0.82,7.66,4.27
2023/5/13 12:00,220.2,0.45,5.45,12.6,5307,6.78,1.8,7.66,4.27
2023/5/13 13:00,220.2,0.45,5.45,12.6,5307,6.78,1.8,7.73,3.63
2023/5/13 14:00,323.21,0.45,5.45,12.6,5307,6.78,1.8,7.73,3.63
2023/5/13 15:00,334.2,0.45,5.45,12.6,5307,6.78,1.8,7.73,3.63
2023/5/13 16:00,333.91,0.45,5.45,12.6,5307,6.78,1.8,7.87,3.73
2023/5/13 17:00,352.14,0.45,5.45,12.6,5307,6.78,3.1,7.87,3.73
2023/5/13 18:00,351.85,0.56,5.45,12.6,5307,6.78,3.1,8.32,3.39
2023/5/13 19:00,352.14,0.56,5.45,12.6,5307,6.78,5.27,8.32,3.39
2023/5/13 20:00,418.98,0.45,5.45,12.6,5307,6.78,5.27,8.91,3.06
2023/5/13 21:00,418.98,0.45,5.45,12.6,5307,6.78,6.66,8.91,3.06
2023/5/13 22:00,418.69,0.5,5.45,12.6,5307,6.78,6.66,9.21,2.91
2023/5/13 23:00,655.96,0.5,5.45,12.6,5307,6.78,6.93,9.21,2.91
2023/5/14 0:00,655.96,0.5,5.45,12.6,5307,6.78,6.93,9.21,2.91
2023/5/14 1:00,258.1,0.5,5.45,12.6,5307,6.78,6.93,9.22,2.83
2023/5/14 2:00,258.1,0.45,5.45,12.6,5307,6.78,6.44,9.22,2.83
2023/5/14 3:00,326.1,0.45,5.45,12.6,5307,6.78,6.44,9.22,2.83
2023/5/14 4:00,326.1,0.34,5.45,12.6,5307,6.78,6.44,8.96,2.86
2023/5/14 5:00,233.22,0.34,5.45,12.6,5307,6.78,6.29,8.96,2.86
2023/5/14 6:00,233.22,0.45,5.45,12.6,5307,6.78,6.29,8.76,2.92
2023/5/14 7:00,208.04,0.45,5.45,12.6,5307,6.78,6.29,8.76,2.92
2023/5/14 8:00,208.33,0.5,5.45,12.6,5307,6.78,6.29,8.76,2.92
2023/5/14 9:00,168.4,0.5,5.45,12.6,5307,6.78,5.46,8.76,3.03
2023/5/14 10:00,168.4,0.39,5.45,12.6,5307,6.78,5.46,8.76,3.03
2023/5/14 11:00,300.06,0.39,5.45,12.6,5307,6.78,5.46,8.31,3.26
2023/5/14 12:00,300.06,0.72,5.45,12.6,5307,6.78,4.73,8.31,3.26
2023/5/14 13:00,174.48,0.73,5.45,12.6,5307,6.78,4.73,7.94,3.42
2023/5/14 14:00,174.48,0.5,5.45,12.6,5307,6.78,4.73,7.94,3.42
2023/5/14 15:00,220.2,0.5,5.45,12.6,5307,6.78,4.73,7.76,3.82
2023/5/14 16:00,220.49,0.5,5.45,12.6,5307,6.78,3.77,7.76,3.82
2023/5/14 17:00,385.13,0.5,5.45,12.6,5307,6.78,3.77,7.76,3.82
2023/5/14 18:00,385.42,0.5,5.45,12.6,5307,6.78,3.77,8.18,3.86
2023/5/14 19:00,344.33,0.5,5.45,12.6,5307,6.78,5.36,8.18,3.86
2023/5/14 20:00,344.33,0.5,5.45,12.6,5307,6.78,5.36,8.98,4.01
2023/5/14 21:00,438.37,0.5,5.45,12.6,5307,6.78,6.97,8.98,4.01
2023/5/14 22:00,438.37,0.5,5.45,12.6,5307,6.78,6.97,9.41,4.09
2023/5/14 23:00,324.36,0.5,5.45,12.6,5307,6.78,7.08,9.41,4.09
2023/5/15 0:00,324.36,0.5,5.45,12.6,5307,6.78,7.08,9.41,4.09
2023/5/15 1:00,361.11,0.5,5.45,12.6,5307,6.78,7.08,9.52,4.13
2023/5/15 2:00,361.11,0.5,5.45,12.6,5307,6.78,6.58,9.52,4.13
2023/5/15 3:00,320.02,0.5,5.45,12.6,5307,6.78,6.58,9.52,4.13
2023/5/15 4:00,320.6,0.5,5.45,12.6,5307,6.78,6.58,9.56,4.11
2023/5/15 5:00,320.02,0.5,5.45,12.6,5307,6.78,6.67,9.56,4.11
2023/5/15 6:00,320.31,0.5,5.45,12.6,5307,6.78,6.67,9.55,4.03
2023/5/15 7:00,320.02,0.5,5.45,12.6,5307,6.78,6.67,9.55,4.03
2023/5/15 8:00,320.31,0.17,5.45,12.6,5307,6.78,6.67,9.55,4.03
2023/5/15 9:00,320.31,0.17,5.45,12.6,5307,6.78,5.51,9.75,4.02
2023/5/15 10:00,320.31,1.45,5.45,12.6,5307,6.78,5.51,9.75,4.02
2023/5/15 11:00,540.22,1.45,5.45,12.6,5307,6.78,5.51,9.78,2.04
2023/5/15 12:00,540.22,0.17,5.45,12.6,5307,6.78,6.19,9.78,2.04
2023/5/15 13:00,540.22,0.17,5.45,12.6,5307,6.78,6.19,9.22,1.49
2023/5/15 14:00,540.22,0.17,5.45,12.6,5307,6.78,6.19,9.22,1.49
2023/5/15 15:00,391.2,0.17,5.45,12.6,5307,6.78,6.19,9.31,1.53
2023/5/15 16:00,391.2,0.17,5.45,12.6,5307,6.78,8.63,9.31,1.53
2023/5/15 17:00,316.26,0.17,5.45,12.6,5307,6.78,8.63,9.31,1.53
2023/5/15 18:00,316.26,0.28,5.45,12.6,5307,6.78,8.63,6.54,1.51
2023/5/15 19:00,282.41,0.28,5.45,12.6,5307,6.78,10.24,6.54,1.51
2023/5/15 20:00,282.41,0.23,5.45,12.6,5307,6.78,10.24,7.81,1.52
2023/5/15 21:00,295.14,0.23,5.45,12.6,5307,6.78,12.75,7.81,1.52
2023/5/15 22:00,295.43,0.56,5.45,12.6,5307,6.78,12.75,8.94,1.51
2023/5/15 23:00,335.36,0.56,5.45,12.6,5307,6.78,12.83,8.94,1.51
2023/5/16 0:00,335.36,0.78,5.31,12.8,6218,6.75,12.83,8.94,1.51
2023/5/16 1:00,364.29,0.78,5.31,12.8,6218,6.75,12.83,9.01,1.51
2023/5/16 2:00,364.29,1,5.31,12.8,6218,6.75,12.63,9.01,1.51
2023/5/16 3:00,364.29,1.01,5.31,12.8,6218,6.75,12.63,9.01,1.51
2023/5/16 4:00,364.29,1.06,5.31,12.8,6218,6.75,12.63,9.29,1.49
2023/5/16 5:00,364.29,1.06,5.31,12.8,6218,6.75,12.84,9.29,1.49
2023/5/16 6:00,364.29,1.06,5.31,12.8,6218,6.75,12.84,9.65,1.55
2023/5/16 7:00,446.18,1.06,5.31,12.8,6218,6.75,12.84,9.65,1.55
2023/5/16 8:00,446.18,0.39,5.31,12.8,6218,6.75,12.84,9.65,1.55
2023/5/16 9:00,253.18,0.39,5.31,12.8,6218,6.75,12.84,9.65,1.55
2023/5/16 10:00,253.47,0.28,5.31,12.8,6218,6.75,12.84,9.65,1.55
2023/5/16 11:00,253.47,0.28,5.31,12.8,6218,6.75,12.84,9.65,1.55
2023/5/16 12:00,242.48,0.62,5.31,12.8,6218,6.75,12.84,9.65,1.55
2023/5/16 13:00,242.48,0.62,5.31,12.8,6218,6.75,12.84,9.65,1.55
2023/5/16 14:00,364.29,0.45,5.31,12.8,6218,6.75,12.84,9.65,1.55
2023/5/16 15:00,366.03,0.45,5.31,12.8,6218,6.75,12.84,9.65,1.55
2023/5/16 16:00,366.32,0.34,5.31,12.8,6218,6.75,12.84,9.65,1.55
2023/5/16 17:00,372.11,0.34,5.31,12.8,6218,6.75,12.84,9.65,1.55
2023/5/16 18:00,372.11,0.23,5.31,12.8,6218,6.75,8.07,9.59,1.55
2023/5/16 19:00,283.28,0.23,5.31,12.8,6218,6.75,9.49,9.59,1.55
2023/5/16 20:00,283.56,0.23,5.31,12.8,6218,6.75,9.49,9.88,1.53
2023/5/16 21:00,328.41,0.23,5.31,12.8,6218,6.75,11.38,9.88,1.53
2023/5/16 22:00,328.41,0.17,5.31,12.8,6218,6.75,11.38,10.22,1.56
2023/5/16 23:00,478.88,0.17,5.31,12.8,6218,6.75,12.31,10.22,1.56
2023/5/17 0:00,479.17,0.23,5.31,12.8,6218,6.75,12.31,10.22,1.56
2023/5/17 1:00,313.37,0.23,5.31,12.8,6218,6.75,12.31,10.36,1.55
2023/5/17 2:00,313.37,0.23,5.31,12.8,6218,6.75,12.8,10.36,1.55
2023/5/17 3:00,222.22,0.23,5.31,12.8,6218,6.75,12.8,10.36,1.55
2023/5/17 4:00,222.51,0.34,5.31,12.8,6218,6.75,12.8,10.48,1.55
2023/5/17 5:00,236.4,0.34,5.31,12.8,6218,6.75,12.84,10.48,1.55
2023/5/17 6:00,236.4,0.56,5.31,12.8,6218,6.75,12.84,10.58,1.55
2023/5/17 7:00,253.18,0.56,5.31,12.8,6218,6.75,12.84,10.58,1.55
2023/5/17 8:00,253.47,0.56,5.31,12.8,6218,6.75,12.84,10.58,1.55
2023/5/17 9:00,239.29,0.56,5.31,12.8,6218,6.75,12.3,11.06,1.59
2023/5/17 10:00,239.29,0.28,5.31,12.8,6218,6.75,12.3,11.06,1.59
2023/5/17 11:00,224.54,0.28,5.31,12.8,6218,6.75,12.3,11.06,1.59
2023/5/17 12:00,224.25,0.73,5.31,12.8,6218,6.75,12.3,11.18,1.58
2023/5/17 13:00,326.39,0.73,5.31,12.8,6218,6.75,12.3,11.18,1.58
2023/5/17 14:00,326.39,0.67,5.31,12.8,6218,6.75,12.3,11.18,1.58
2023/5/17 15:00,366.32,0.67,5.31,12.8,6218,6.75,12.3,11.18,1.58
2023/5/17 16:00,366.32,0.45,5.31,12.8,6218,6.75,12.3,9.66,1.51
2023/5/17 17:00,333.33,0.45,5.31,12.8,6218,6.75,7.7,9.66,1.51
2023/5/17 18:00,333.33,1.79,5.31,12.8,6218,6.75,7.7,9.66,1.51
2023/5/17 19:00,274.31,1.79,5.31,12.8,6218,6.75,7.7,10.14,0
2023/5/17 20:00,274.59,0.28,5.31,12.8,6218,6.75,10.61,10.14,0
2023/5/17 21:00,294.27,0.28,5.31,12.8,6218,6.75,10.61,10.47,0
2023/5/17 22:00,294.56,0.17,5.31,12.8,6218,6.75,10.61,10.47,0
2023/5/17 23:00,305.27,0.17,5.31,12.8,6218,6.75,10.61,10.47,0
2023/5/18 0:00,305.27,0.17,5.31,12.8,6218,6.75,10.9,10.66,0
2023/5/18 1:00,618.92,0.17,5.31,12.8,6218,6.75,10.9,10.66,0
2023/5/18 2:00,619.21,0.17,5.31,12.8,6218,6.75,10.85,10.73,0
2023/5/18 3:00,374.42,0.17,5.31,12.8,6218,6.75,10.85,10.73,0
2023/5/18 4:00,374.42,0.17,5.31,12.8,6218,6.75,10.85,10.69,0
2023/5/18 5:00,320.31,0.17,5.31,12.8,6218,6.75,11.06,10.69,0
2023/5/18 6:00,320.31,0.23,5.31,12.8,6218,6.75,11.06,10.71,0
2023/5/18 7:00,325.23,0.23,5.31,12.8,6218,6.75,11.06,10.71,0
2023/5/18 8:00,325.52,0.28,5.31,12.8,6218,6.75,11.06,10.9,0
2023/5/18 9:00,519.39,0.23,5.31,12.8,6218,6.75,10.59,10.9,0
2023/5/18 10:00,253.47,1.56,5.31,12.8,6218,6.75,10.59,11.43,0
2023/5/18 11:00,243.63,0.39,5.31,12.8,6218,6.75,9.35,11.43,0
2023/5/18 12:00,238.43,0.28,6.79,12.5,5974,6.77,9.35,11.43,0
2023/5/18 13:00,313.95,0.23,6.79,12.5,5974,6.77,8.92,11.7,0
2023/5/18 14:00,314.53,0.17,6.79,12.5,5974,6.77,8.92,10.61,0
2023/5/18 15:00,506.08,0.28,6.79,12.5,5974,6.77,8.3,10.61,0
2023/5/18 16:00,449.07,0.28,6.79,12.5,5974,6.77,8.3,10.29,0
2023/5/18 17:00,346.35,0.28,6.79,12.5,5974,6.77,9.27,10.29,0
2023/5/18 18:00,346.35,0.12,6.79,12.5,5974,6.77,9.27,11.03,0
2023/5/18 19:00,346.35,0.12,6.79,12.5,5974,6.77,11.18,11.03,0
2023/5/18 20:00,346.35,0.17,6.79,12.5,5974,6.77,11.18,11.76,0
2023/5/18 21:00,346.35,0.17,6.79,12.5,5974,6.77,12.07,11.76,0
2023/5/18 22:00,448.21,0.17,6.79,12.5,5974,6.77,12.07,12.24,0
2023/5/18 23:00,345.49,0.17,6.79,12.5,5974,6.77,12.62,12.24,0
2023/5/19 0:00,345.78,0.17,6.79,12.5,5974,6.77,12.23,12.4,0
2023/5/19 1:00,347.22,0.17,6.79,12.5,5974,6.77,12.23,12.4,0
2023/5/19 2:00,347.22,0.12,6.79,12.5,5974,6.77,12.21,12.44,0
2023/5/19 3:00,599.25,0.12,6.79,12.5,5974,6.77,12.21,12.44,0
2023/5/19 4:00,599.25,0.17,6.79,12.5,5974,6.77,12.29,12.52,0
2023/5/19 5:00,599.25,0.17,6.79,12.5,5974,6.77,12.29,12.57,0
2023/5/19 6:00,423.32,0.23,6.79,12.5,5974,6.77,12.37,12.57,0
2023/5/19 7:00,329.28,0.23,6.79,12.5,5974,6.77,12.37,12.57,0
2023/5/19 8:00,329.57,0.17,6.79,12.5,5974,6.77,12.46,12.57,0
2023/5/19 9:00,236.4,0.17,6.79,12.5,5974,6.77,12.46,12.52,0
2023/5/19 10:00,236.4,0.17,6.79,12.5,5974,6.77,11.61,12.52,0
2023/5/19 11:00,184.61,0.17,6.79,12.5,5974,6.77,11.61,12.56,0
2023/5/19 12:00,184.61,0.23,6.79,12.5,5974,6.77,10.91,12.56,0
2023/5/19 13:00,359.38,0.23,6.79,12.5,5974,6.77,10.91,11.99,0
2023/5/19 14:00,359.66,0.39,6.79,12.5,5974,6.77,9.65,11.99,0
2023/5/19 15:00,360.53,0.39,6.79,12.5,5974,6.77,9.65,11.1,0
2023/5/19 16:00,360.53,0.56,6.79,12.5,5974,6.77,8.85,11.1,0
2023/5/19 17:00,336.52,0.56,6.79,12.5,5974,6.77,8.85,11.05,0
2023/5/19 18:00,336.52,2.45,6.79,12.5,5974,6.77,8.85,11.05,0
2023/5/19 19:00,280.38,2.45,6.79,12.5,5974,6.77,8.85,11.86,0
2023/5/19 20:00,280.38,1.23,6.79,12.5,5974,6.77,13.27,11.86,0
2023/5/19 21:00,291.38,1.23,6.79,12.5,5974,6.77,13.27,12.53,0
2023/5/19 22:00,291.67,1.17,6.79,12.5,5974,6.77,13.12,12.53,0
2023/5/19 23:00,345.49,1.17,6.79,12.5,5974,6.77,13.12,12.86,0
2023/5/20 0:00,345.78,1.23,6.79,12.5,5974,6.77,12.57,12.86,0
2023/5/20 1:00,294.56,1.23,6.79,12.5,5974,6.77,12.57,13.03,0
2023/5/20 2:00,294.56,1.34,6.79,12.5,5974,6.77,12.57,13.03,0
2023/5/20 3:00,311.63,1.34,6.79,12.5,5974,6.77,12.57,13.04,0
2023/5/20 4:00,311.63,1.34,6.79,12.5,5974,6.77,11.95,13.04,0
2023/5/20 5:00,389.18,1.34,6.79,12.5,5974,6.77,11.95,12.79,0
2023/5/20 6:00,389.47,1.56,6.79,12.5,5974,6.77,12.28,12.79,0
2023/5/20 7:00,389.18,1.56,6.79,12.5,5974,6.77,12.28,12.87,0
2023/5/20 8:00,389.18,1.45,6.79,12.5,5974,6.77,11.81,12.87,0
2023/5/20 9:00,389.47,1.45,6.79,12.5,5974,6.77,11.81,12.49,0
2023/5/20 10:00,389.47,0.28,6.79,12.5,5974,6.77,9.31,12.49,0
2023/5/20 11:00,389.47,0.28,6.79,12.5,5974,6.77,9.31,10.73,0
2023/5/20 12:00,389.18,1.73,6.79,12.5,5974,6.77,9.31,10.73,0
2023/5/20 13:00,389.47,1.73,6.79,12.5,5974,6.77,9.31,9.06,0
2023/5/20 14:00,389.47,1.84,6.79,12.5,5974,6.77,9.31,9.06,0
2023/5/20 15:00,389.18,1.84,6.79,12.5,5974,6.77,9.31,8.06,0
2023/5/20 16:00,389.47,2.01,6.79,12.5,5974,6.77,4.95,8.06,0
2023/5/20 17:00,389.76,2.01,6.79,12.5,5974,6.77,4.95,8.46,0
2023/5/20 18:00,389.76,1.95,6.79,12.5,5974,6.77,6.62,8.46,0
2023/5/20 19:00,389.47,1.95,6.79,12.5,5974,6.77,6.62,8.46,0
2023/5/20 20:00,389.47,1.95,6.79,12.5,5974,6.77,8.53,10.02,0
2023/5/20 21:00,389.76,1.95,6.79,12.5,5974,6.77,8.53,10.02,0
2023/5/20 22:00,389.47,2.01,6.79,12.5,5974,6.77,8.53,11.52,0
2023/5/20 23:00,389.76,2.01,6.79,12.5,5974,6.77,8.53,11.52,0
2023/5/21 0:00,389.47,2.18,5.94,12.3,5948,6.74,8.53,11.52,0
2023/5/21 1:00,389.76,2.18,5.94,12.3,5948,6.74,8.53,11.52,0
2023/5/21 2:00,389.47,2.29,5.94,12.3,5948,6.74,8.53,11.52,0
2023/5/21 3:00,389.47,2.29,5.94,12.3,5948,6.74,8.53,11.52,0
2023/5/21 4:00,389.47,2.51,5.94,12.3,5948,6.74,8.53,11.52,0
2023/5/21 5:00,389.76,2.51,5.94,12.3,5948,6.74,8.53,11.52,0
2023/5/21 6:00,389.76,2.56,5.94,12.3,5948,6.74,8.53,11.52,0
2023/5/21 7:00,389.47,2.56,5.94,12.3,5948,6.74,8.53,11.52,0
2023/5/21 8:00,389.47,2.45,5.94,12.3,5948,6.74,8.53,11.52,0
2023/5/21 9:00,389.47,2.45,5.94,12.3,5948,6.74,8.53,11.52,0
2023/5/21 10:00,389.76,0.12,5.94,12.3,5948,6.74,8.53,11.91,0
2023/5/21 11:00,389.76,0.12,5.94,12.3,5948,6.74,4.72,11.91,0
2023/5/21 12:00,394.32,0.06,5.94,12.3,5948,6.74,4.72,11.91,0
2023/5/21 13:00,343.46,0.06,5.94,12.3,5948,6.74,4.72,10.99,0
2023/5/21 14:00,343.75,0.06,5.94,12.3,5948,6.74,4.72,10.99,0
2023/5/21 15:00,374.2,0.06,5.94,12.3,5948,6.74,4.72,10.14,0
2023/5/21 16:00,373.92,0.06,5.94,12.3,5948,6.74,6.18,10.14,0
2023/5/21 17:00,551.5,0.06,5.94,12.3,5948,6.74,6.18,9.92,0
2023/5/21 18:00,551.5,0.06,5.94,12.3,5948,6.74,7.14,9.92,0
2023/5/21 19:00,551.22,0.06,5.94,12.3,5948,6.74,7.14,11.03,0
2023/5/21 20:00,551.5,0.28,5.94,12.3,5948,6.74,9.46,11.03,0
2023/5/21 21:00,375.58,0.28,5.94,12.3,5948,6.74,9.46,12.2,0
2023/5/21 22:00,375.58,0.23,5.94,12.3,5948,6.74,9.46,12.2,0
2023/5/21 23:00,431.42,0.23,5.94,12.3,5948,6.74,9.46,12.2,0
2023/5/22 0:00,431.42,0.17,5.94,12.3,5948,6.74,9.46,12.2,0
2023/5/22 1:00,393.52,0.17,5.94,12.3,5948,6.74,9.46,12.2,0
2023/5/22 2:00,393.23,0.17,5.94,12.3,5948,6.74,9.46,12.2,0
2023/5/22 3:00,434.32,0.17,5.94,12.3,5948,6.74,9.46,12.2,0
2023/5/22 4:00,434.61,0.17,5.94,12.3,5948,6.74,9.46,12.2,0
2023/5/22 5:00,434.32,0.17,5.94,12.3,5948,6.74,9.46,12.2,0
2023/5/22 6:00,434.61,0.23,5.94,12.3,5948,6.74,9.46,12.2,0
2023/5/22 7:00,368.63,0.23,5.94,12.3,5948,6.74,9.46,12.2,0
2023/5/22 8:00,368.34,0.45,5.94,12.3,5948,6.74,9.46,12.2,0
2023/5/22 9:00,253.76,0.45,5.94,12.3,5948,6.74,9.46,13.07,0
2023/5/22 10:00,506.66,1.34,5.94,12.3,5948,6.74,5.45,13.07,0
2023/5/22 11:00,252.31,1.34,5.94,12.3,5948,6.74,5.45,13.07,0
2023/5/22 12:00,252.89,0.34,5.94,12.3,5948,6.74,5.45,13.07,0
2023/5/22 13:00,254.63,0.34,5.94,12.3,5948,6.74,5.45,11.65,0
2023/5/22 14:00,254.34,0.17,5.94,12.3,5948,6.74,5.45,11.65,0
2023/5/22 15:00,282.41,0.17,5.94,12.3,5948,6.74,5.45,11.35,0
2023/5/22 16:00,282.7,0.12,5.94,12.3,5948,6.74,7.3,11.35,0
2023/5/22 17:00,283.28,0.12,5.94,12.3,5948,6.74,7.3,11.52,0
2023/5/22 18:00,283.56,0.17,5.94,12.3,5948,6.74,8.55,11.52,0
2023/5/22 19:00,312.21,0.17,5.94,12.3,5948,6.74,8.55,12.49,0
2023/5/22 20:00,312.5,0.17,5.94,12.3,5948,6.74,10.53,12.49,0
2023/5/22 21:00,274.31,0.17,5.94,12.3,5948,6.74,10.53,13.44,0
2023/5/22 22:00,274.31,0.17,5.94,12.3,5948,6.74,10.53,13.44,0
2023/5/22 23:00,254.34,0.17,5.94,12.3,5948,6.74,10.53,13.44,0
2023/5/23 0:00,254.63,0.17,5.94,12.3,5948,6.74,10.53,13.44,0
2023/5/23 1:00,285.88,0.17,5.94,12.3,5948,6.74,10.53,13.44,0
2023/5/23 2:00,285.59,0.12,5.94,12.3,5948,6.74,10.53,13.44,0
2023/5/23 3:00,279.51,0.12,5.94,12.3,5948,6.74,10.53,13.44,0
2023/5/23 4:00,279.8,0.17,5.94,12.3,5948,6.74,10.53,13.44,0
2023/5/23 5:00,309.61,0.17,5.94,12.3,5948,6.74,10.53,13.44,0
2023/5/23 6:00,309.61,0.17,5.94,12.3,5948,6.74,10.53,13.44,0
2023/5/23 7:00,261.28,0.17,5.94,12.3,5948,6.74,10.53,13.44,0
2023/5/23 8:00,261.57,0.17,5.94,12.3,5948,6.74,10.53,13.44,0
2023/5/23 9:00,217.59,0.17,5.94,12.3,5948,6.74,10.53,13.44,0
2023/5/23 10:00,217.59,0.28,5.94,12.3,5948,6.74,10.53,13.44,0
2023/5/23 11:00,217.59,0.28,5.94,12.3,5948,6.74,10.53,13.32,0
2023/5/23 12:00,275.75,0.23,5.4,12.7,5963,6.71,4.72,13.32,0
2023/5/23 13:00,275.46,0.23,5.4,12.7,5963,6.71,4.72,12.51,0
2023/5/23 14:00,326.39,0.17,5.4,12.7,5963,6.71,4.72,12.51,0
2023/5/23 15:00,326.68,0.17,5.4,12.7,5963,6.71,4.72,12.09,0
2023/5/23 16:00,326.68,0.12,5.4,12.7,5963,6.71,7.5,12.09,0
2023/5/23 17:00,326.39,0.12,5.4,12.7,5963,6.71,7.5,12.14,0
2023/5/23 18:00,326.68,0.56,5.4,12.7,5963,6.71,8.72,12.14,0
2023/5/23 19:00,326.39,0.56,5.4,12.7,5963,6.71,8.72,12.91,0
2023/5/23 20:00,326.39,0.23,5.4,12.7,5963,6.71,10.3,12.91,0
2023/5/23 21:00,326.68,0.23,5.4,12.7,5963,6.71,10.3,12.91,0
2023/5/23 22:00,326.39,0.17,5.4,12.7,5963,6.71,10.3,13.69,0
2023/5/23 23:00,326.68,0.17,5.4,12.7,5963,6.71,10.3,13.69,0
2023/5/24 0:00,326.39,0.17,5.4,12.7,5963,6.71,10.3,13.69,0
2023/5/24 1:00,326.39,0.17,5.4,12.7,5963,6.71,10.3,13.69,0
2023/5/24 2:00,326.39,0.23,5.4,12.7,5963,6.71,10.3,13.69,0
2023/5/24 3:00,326.68,0.23,5.4,12.7,5963,6.71,10.3,13.69,0
2023/5/24 4:00,326.39,0.17,5.4,12.7,5963,6.71,10.3,13.69,0
2023/5/24 5:00,326.39,0.17,5.4,12.7,5963,6.71,10.3,13.69,0
2023/5/24 6:00,326.39,0.17,5.4,12.7,5963,6.71,10.3,13.69,0
2023/5/24 7:00,348.38,0.17,5.4,12.7,5963,6.71,10.3,13.37,0
2023/5/24 8:00,348.67,0.17,5.4,12.7,5963,6.71,7.75,13.37,0
2023/5/24 9:00,348.67,0.17,5.4,12.7,5963,6.71,7.75,13.37,0
2023/5/24 10:00,348.38,0.23,5.4,12.7,5963,6.71,7.75,13.47,0
2023/5/24 11:00,326.39,0.23,5.4,12.7,5963,6.71,9.91,13.47,0
2023/5/24 12:00,326.39,0.17,5.4,12.7,5963,6.71,9.91,13.47,0
2023/5/24 13:00,326.68,0.17,5.4,12.7,5963,6.71,9.91,12.46,0
2023/5/24 14:00,326.68,0.23,5.4,12.7,5963,6.71,9.91,12.46,0
2023/5/24 15:00,433.45,0.23,5.4,12.7,5963,6.71,9.91,12.46,0
2023/5/24 16:00,433.45,0.23,5.4,12.7,5963,6.71,9.91,12.46,0
2023/5/24 17:00,362.27,0.23,5.4,12.7,5963,6.71,9.91,12.46,0
2023/5/24 18:00,362.27,0.17,5.4,12.7,5963,6.71,9.91,11.75,0
2023/5/24 19:00,327.26,0.17,5.4,12.7,5963,6.71,9.45,11.75,0
2023/5/24 20:00,327.55,0.17,5.4,12.7,5963,6.71,9.45,11.75,0
2023/5/24 21:00,308.45,0.17,5.4,12.7,5963,6.71,9.45,13.25,0
2023/5/24 22:00,308.45,0.23,5.4,12.7,5963,6.71,9.45,13.25,0
2023/5/24 23:00,308.74,0.23,5.4,12.7,5963,6.71,9.45,13.65,0
2023/5/25 0:00,308.74,0.17,5.4,12.7,5963,6.71,10.43,13.65,0
2023/5/25 1:00,394.39,0.17,5.4,12.7,5963,6.71,10.43,13.65,0
2023/5/25 2:00,394.39,0.17,5.4,12.7,5963,6.71,9.89,13.57,0
2023/5/25 3:00,394.68,0.17,5.4,12.7,5963,6.71,9.89,13.57,0
2023/5/25 4:00,394.68,0.17,5.4,12.7,5963,6.71,10.03,13.43,0
2023/5/25 5:00,394.68,0.17,5.4,12.7,5963,6.71,10.03,13.43,0
2023/5/25 6:00,394.39,0.17,5.4,12.7,5963,6.71,10.03,13.33,0
2023/5/25 7:00,348.38,0.17,5.4,12.7,5963,6.71,10.03,13.33,0
2023/5/25 8:00,348.38,0.12,5.4,12.7,5963,6.71,10.03,13.36,0
2023/5/25 9:00,348.67,0.12,5.4,12.7,5963,6.71,9.54,13.36,0
2023/5/25 10:00,284.72,0.12,5.4,12.7,5963,6.71,9.54,12.81,0
2023/5/25 11:00,284.72,0.12,5.4,12.7,5963,6.71,8.13,12.81,0
2023/5/25 12:00,284.72,0.12,5.4,12.7,5963,6.71,8.13,12.81,0
2023/5/25 13:00,284.72,0.12,5.4,12.7,5963,6.71,8.13,11.7,0
2023/5/25 14:00,284.72,0.12,5.4,12.7,5963,6.71,8.13,11.7,0
2023/5/25 15:00,491.61,0.12,5.4,12.7,5963,6.71,8.13,11.32,0
2023/5/25 16:00,491.61,0.28,5.4,12.7,5963,6.71,7.1,11.32,0
2023/5/25 17:00,491.61,0.28,5.4,12.7,5963,6.71,7.1,11.34,0
2023/5/25 18:00,399.59,2.95,5.4,12.7,5963,6.71,8.24,11.34,0
2023/5/25 19:00,399.88,2.95,5.4,12.7,5963,6.71,8.24,12.45,0
2023/5/25 20:00,270.83,0.28,5.4,12.7,5963,6.71,10.14,12.45,0
2023/5/25 21:00,270.83,0.28,5.4,12.7,5963,6.71,10.14,13.4,0
2023/5/25 22:00,251.74,0.06,5.4,12.7,5963,6.71,10.14,13.4,0
2023/5/25 23:00,251.74,0.06,5.4,12.7,5963,6.71,10.14,13.4,0
2023/5/26 0:00,495.66,0.06,4.7,12.5,5927,6.74,9.81,13.62,0
2023/5/26 1:00,495.66,0.06,4.7,12.5,5927,6.74,9.81,13.62,0
2023/5/26 2:00,495.37,0.06,4.7,12.5,5927,6.74,9.73,13.42,0
2023/5/26 3:00,495.66,0.06,4.7,12.5,5927,6.74,9.73,13.42,0
2023/5/26 4:00,495.66,0.06,4.7,12.5,5927,6.74,9.73,13.42,0
2023/5/26 5:00,495.66,0.06,4.7,12.5,5927,6.74,9.78,13.42,0
2023/5/26 6:00,495.66,0.06,4.7,12.5,5927,6.74,9.78,13.29,0
2023/5/26 7:00,495.66,0.06,4.7,12.5,5927,6.74,9.78,13.29,0
2023/5/26 8:00,495.37,0.06,4.7,12.5,5927,6.74,9.78,13.23,0
2023/5/26 9:00,495.66,0.06,4.7,12.5,5927,6.74,10.7,13.23,0
2023/5/26 10:00,495.66,0.06,4.7,12.5,5927,6.74,10.7,13.28,0
2023/5/26 11:00,495.66,0.06,4.7,12.5,5927,6.74,9.16,13.28,0
2023/5/26 12:00,495.66,0.06,4.7,12.5,5927,6.74,9.16,13.28,0
2023/5/26 13:00,495.66,0.06,4.7,12.5,5927,6.74,9.16,13.14,0
2023/5/26 14:00,495.37,0.5,4.7,12.5,5927,6.74,9.16,13.14,0
2023/5/26 15:00,495.66,0.5,4.7,12.5,5927,6.74,9.16,13.09,0
2023/5/26 16:00,495.66,0.45,4.7,12.5,5927,6.74,5.88,13.09,0
2023/5/26 17:00,495.95,0.45,4.7,12.5,5927,6.74,5.88,13,0
2023/5/26 18:00,495.95,0.45,4.7,12.5,5927,6.74,7.87,13,0
2023/5/26 19:00,495.66,0.45,4.7,12.5,5927,6.74,7.87,12.99,0
2023/5/26 20:00,495.95,0.39,4.7,12.5,5927,6.74,10.11,12.99,0
2023/5/26 21:00,495.66,0.39,4.7,12.5,5927,6.74,10.11,12.13,0
2023/5/26 22:00,495.95,0.34,4.7,12.5,5927,6.74,10.11,12.13,0
2023/5/26 23:00,495.66,0.34,4.7,12.5,5927,6.74,10.11,12.13,0
2023/5/27 0:00,495.95,0.28,4.7,12.5,5927,6.74,10.11,12.14,0
2023/5/27 1:00,495.95,0.28,4.7,12.5,5927,6.74,10.11,12.14,0
2023/5/27 2:00,495.95,0.23,4.7,12.5,5927,6.74,10.23,11.97,0
2023/5/27 3:00,495.95,0.23,4.7,12.5,5927,6.74,10.23,11.97,0
2023/5/27 4:00,495.95,0.23,4.7,12.5,5927,6.74,10.23,11.99,0
2023/5/27 5:00,495.66,0.23,4.7,12.5,5927,6.74,10.48,11.99,0
2023/5/27 6:00,495.66,0.23,4.7,12.5,5927,6.74,10.48,12.04,0
2023/5/27 7:00,495.95,0.23,4.7,12.5,5927,6.74,10.48,12.04,0
2023/5/27 8:00,495.95,0.23,4.7,12.5,5927,6.74,10.48,11.91,0
2023/5/27 9:00,495.66,0.23,4.7,12.5,5927,6.74,10.72,11.91,0
2023/5/27 10:00,495.95,0.17,4.7,12.5,5927,6.74,10.72,11.89,0
2023/5/27 11:00,359.66,0.17,4.7,12.5,5927,6.74,9.24,11.89,0
2023/5/27 12:00,359.95,0.28,4.7,12.5,5927,6.74,9.24,11.89,0
2023/5/27 13:00,359.66,0.28,4.7,12.5,5927,6.74,9.24,11.77,0
2023/5/27 14:00,359.66,0.28,4.7,12.5,5927,6.74,9.24,11.77,0
2023/5/27 15:00,904.51,0.28,4.7,12.5,5927,6.74,9.24,11.64,0
2023/5/27 16:00,904.51,0.28,4.7,12.5,5927,6.74,8.23,11.64,0
2023/5/27 17:00,904.51,0.28,4.7,12.5,5927,6.74,8.23,11.54,0
2023/5/27 18:00,904.51,2.9,4.7,12.5,5927,6.74,8.99,11.54,0
2023/5/27 19:00,904.8,2.9,4.7,12.5,5927,6.74,8.99,11.56,0
2023/5/27 20:00,553.53,0.23,4.7,12.5,5927,6.74,10.56,11.56,0
2023/5/27 21:00,553.82,0.23,4.7,12.5,5927,6.74,10.56,11.47,0
2023/5/27 22:00,553.82,0.12,4.7,12.5,5927,6.74,10.56,11.47,0
2023/5/27 23:00,554.11,0.12,4.7,12.5,5927,6.74,10.56,11.36,0
2023/5/28 0:00,554.11,0.17,4.7,12.5,5927,6.74,10.96,11.36,0
2023/5/28 1:00,818.87,0.17,4.7,12.5,5927,6.74,10.96,11.36,0
2023/5/28 2:00,818.87,0.17,4.7,12.5,5927,6.74,10.62,11.32,0
2023/5/28 3:00,818.87,0.17,4.7,12.5,5927,6.74,10.62,11.32,0
2023/5/28 4:00,818.87,0.17,4.7,12.5,5927,6.74,10.62,11.19,0
2023/5/28 5:00,818.87,0.17,4.7,12.5,5927,6.74,10.62,11.19,0
2023/5/28 6:00,818.87,0.17,4.7,12.5,5927,6.74,10.62,11.14,0
2023/5/28 7:00,818.87,0.17,4.7,12.5,5927,6.74,10.62,11.14,0
2023/5/28 8:00,818.87,0.17,4.7,12.5,5927,6.74,10.62,11.07,0
2023/5/28 9:00,286.4,0.17,4.7,12.5,5927,6.74,10.06,11.07,0
2023/5/28 10:00,286.6,0.5,4.7,12.5,5927,6.74,10.06,10.98,0
2023/5/28 11:00,327.43,0.5,4.7,12.5,5927,6.74,8.31,10.98,0
2023/5/28 12:00,327.43,0.5,5.11,12.5,6437,6.77,8.31,10.98,0
2023/5/28 13:00,327.55,0.5,5.11,12.5,6437,6.77,8.31,10.82,0
2023/5/28 14:00,327.55,0.39,5.11,12.5,6437,6.77,8.31,10.82,0
2023/5/28 15:00,327.43,0.39,5.11,12.5,6437,6.77,8.31,10.79,0
2023/5/28 16:00,327.43,0.34,5.11,12.5,6437,6.77,7.56,10.79,0
2023/5/28 17:00,327.43,0.34,5.11,12.5,6437,6.77,7.56,10.64,0
2023/5/28 18:00,286.6,0.34,5.11,12.5,6437,6.77,9.58,10.64,0
2023/5/28 19:00,288.24,0.34,5.11,12.5,6437,6.77,9.58,10.62,0
2023/5/28 20:00,291.41,0.5,5.11,12.5,6437,6.77,11.51,10.62,0
2023/5/28 21:00,288.24,0.5,5.11,12.5,6437,6.77,11.51,10.49,0
2023/5/28 22:00,288.24,0.34,5.11,12.5,6437,6.77,11.51,10.49,0
2023/5/28 23:00,291.52,0.34,5.11,12.5,6437,6.77,11.51,10.48,0
2023/5/29 0:00,291.52,0.34,5.11,12.5,6437,6.77,12.04,10.48,0
2023/5/29 1:00,294.79,0.34,5.11,12.5,6437,6.77,12.04,10.48,0
2023/5/29 2:00,302.98,0.34,5.11,12.5,6437,6.77,11.31,10.43,0
2023/5/29 3:00,302.98,0.34,5.11,12.5,6437,6.77,11.31,10.43,0
2023/5/29 4:00,306.26,0.34,5.11,12.5,6437,6.77,11.9,10.38,0
2023/5/29 5:00,306.26,0.34,5.11,12.5,6437,6.77,11.9,10.38,0
2023/5/29 6:00,308.71,0.34,5.11,12.5,6437,6.77,11.9,10.2,0
2023/5/29 7:00,286.6,0.34,5.11,12.5,6437,6.77,11.9,10.2,0
2023/5/29 8:00,327.55,0.39,5.11,12.5,6437,6.77,11.9,10.18,0
2023/5/29 9:00,327.55,1.34,5.11,12.5,6437,6.77,11.21,10.18,0
2023/5/29 10:00,343.92,0.34,5.11,12.5,6437,6.77,11.21,10.14,0
2023/5/29 11:00,343.92,0.34,5.11,12.5,6437,6.77,9,10.14,0
2023/5/29 12:00,343.92,0.23,5.11,12.5,6437,6.77,9,10.14,0
2023/5/29 13:00,343.92,0.23,5.11,12.5,6437,6.77,9,9.95,0
2023/5/29 14:00,517.94,0.17,5.11,12.5,6437,6.77,9,9.95,0
2023/5/29 15:00,494.79,0.17,5.11,12.5,6437,6.77,9,9.9,0
2023/5/29 16:00,495.08,0.23,5.11,12.5,6437,6.77,8.46,9.9,0
2023/5/29 17:00,410.88,0.23,5.11,12.5,6437,6.77,8.46,12.41,0
2023/5/29 18:00,410.88,3.62,5.11,12.5,6437,6.77,10.37,12.41,0
2023/5/29 19:00,410.59,3.62,5.11,12.5,6437,6.77,10.37,13.78,0
2023/5/29 20:00,410.88,0.39,5.11,12.5,6437,6.77,10.35,13.78,0
2023/5/29 21:00,331.02,0.39,5.11,12.5,6437,6.77,10.35,13.95,0
2023/5/29 22:00,331.02,0.28,5.11,12.5,6437,6.77,10.35,13.95,0
2023/5/29 23:00,318,0.28,5.11,12.5,6437,6.77,10.35,13.33,0
2023/5/30 0:00,318,0.28,5.11,12.5,6437,6.77,9.14,13.33,0
2023/5/30 1:00,304.11,0.28,5.11,12.5,6437,6.77,9.14,13.33,0
2023/5/30 2:00,304.11,0.28,5.11,12.5,6437,6.77,9.27,12.95,0
2023/5/30 3:00,300.06,0.28,5.11,12.5,6437,6.77,9.27,12.95,0
2023/5/30 4:00,300.06,0.28,5.11,12.5,6437,6.77,9.68,13.07,0
2023/5/30 5:00,304.98,0.28,5.11,12.5,6437,6.77,9.68,13.07,0
2023/5/30 6:00,304.98,0.23,5.11,12.5,6437,6.77,9.68,13.19,0
2023/5/30 7:00,217.3,0.23,5.11,12.5,6437,6.77,9.68,13.19,0
2023/5/30 8:00,217.01,0.23,5.11,12.5,6437,6.77,9.68,13.1,0
2023/5/30 9:00,174.19,0.23,5.11,12.5,6437,6.77,7.99,13.1,0
2023/5/30 10:00,517.94,0.28,5.11,12.5,6437,6.77,7.99,11.81,0
2023/5/30 11:00,269.97,0.28,5.11,12.5,6437,6.77,5.38,11.81,0
2023/5/30 12:00,269.97,0.28,5.11,12.5,6437,6.77,5.38,11.81,0
2023/5/30 13:00,388.89,0.28,5.11,12.5,6437,6.77,5.38,10.11,0.29
2023/5/30 14:00,388.89,0.28,5.11,12.5,6437,6.77,5.38,10.11,0.29
2023/5/30 15:00,436.63,0.28,5.11,12.5,6437,6.77,5.38,9.93,0
2023/5/30 16:00,436.92,0.95,5.11,12.5,6437,6.77,7.44,9.93,0
2023/5/30 17:00,377.89,1.56,5.11,12.5,6437,6.77,7.44,11.85,0
2023/5/30 18:00,377.6,0.12,5.11,12.5,6437,6.77,10.52,11.85,0
2023/5/30 19:00,399.88,0.12,5.11,12.5,6437,6.77,10.52,13.48,0
2023/5/30 20:00,400.17,0.12,5.11,12.5,6437,6.77,10.91,13.48,0
2023/5/30 21:00,407.12,0.12,5.11,12.5,6437,6.77,10.91,14.33,0
2023/5/30 22:00,407.12,0.17,5.11,12.5,6437,6.77,10.91,14.33,0
2023/5/30 23:00,320.89,0.17,5.11,12.5,6437,6.77,10.91,14.33,0
2023/5/31 0:00,321.18,0.12,5.37,12.4,5740,6.71,12.95,14.93,0
2023/5/31 1:00,453.13,0.12,5.37,12.4,5740,6.71,12.95,14.93,0
2023/5/31 2:00,453.13,0.17,5.37,12.4,5740,6.71,12.17,14.86,0
2023/5/31 3:00,370.08,0.17,5.37,12.4,5740,6.71,12.17,14.86,0
2023/5/31 4:00,370.08,0.84,5.37,12.4,5740,6.71,12.17,14.67,0
2023/5/31 5:00,382.81,0.84,5.37,12.4,5740,6.71,12.2,14.67,0
2023/5/31 6:00,383.1,1.17,5.37,12.4,5740,6.71,12.2,14.42,0
2023/5/31 7:00,420.14,1.17,5.37,12.4,5740,6.71,12.2,14.42,0
2023/5/31 8:00,419.85,0.78,5.37,12.4,5740,6.71,12.2,14.57,0
2023/5/31 9:00,419.85,0.78,5.37,12.4,5740,6.71,17.99,14.57,0
2023/5/31 10:00,357.93,0.84,5.37,12.4,5740,6.71,17.99,14.77,0
2023/5/31 11:00,221.35,0.84,5.37,12.4,5740,6.71,14.04,14.77,0
2023/5/31 12:00,221.35,1.62,5.37,12.4,5740,6.71,14.04,14.77,0
2023/5/31 13:00,317.13,1.62,5.37,12.4,5740,6.71,14.04,15.08,0
2023/5/31 14:00,317.13,3.84,5.37,12.4,5740,6.71,14.04,15.08,0
2023/5/31 15:00,317.42,3.84,5.37,12.4,5740,6.71,14.04,14.31,0
2023/5/31 16:00,360.82,0.39,5.37,12.4,5740,6.71,11.87,14.31,0
2023/5/31 17:00,361.11,0.39,5.37,12.4,5740,6.71,11.87,14.57,0
2023/5/31 18:00,335.07,0.28,5.37,12.4,5740,6.71,11.87,15.77,0
2023/5/31 19:00,335.36,0.28,5.37,12.4,5740,6.71,13.99,15.77,0
2023/5/31 20:00,317.13,0.39,5.37,12.4,5740,6.71,13.99,15.77,0
2023/5/31 21:00,317.13,0.39,5.37,12.4,5740,6.71,13.99,17.37,0
2023/5/31 22:00,358.22,0.34,5.37,12.4,5740,6.71,13.99,17.37,0
2023/5/31 23:00,358.22,0.34,5.37,12.4,5740,6.71,13.99,17.04,0
2023/6/1 0:00,292.25,0.28,5.37,12.4,5740,6.71,27.25,17.04,0
2023/6/1 1:00,292.53,0.28,5.37,12.4,5740,6.71,27.25,17.04,0
2023/6/1 2:00,312.21,0.28,5.37,12.4,5740,6.71,27.42,17,0
2023/6/1 3:00,312.21,0.28,5.37,12.4,5740,6.71,27.42,17,0
2023/6/1 4:00,292.25,0.39,5.37,12.4,5740,6.71,21,15.21,0
2023/6/1 5:00,292.53,0.39,5.37,12.4,5740,6.71,21,15.21,0
2023/6/1 6:00,248.26,0.5,5.37,12.4,5740,6.71,21,14.08,0
2023/6/1 7:00,248.26,0.5,5.37,12.4,5740,6.71,21,14.08,0
2023/6/1 8:00,310.19,5.29,5.37,12.4,5740,6.71,21,11.65,0
2023/6/1 9:00,310.19,5.3,5.37,12.4,5740,6.71,19.74,11.65,0
2023/6/1 10:00,303.24,0.5,5.37,12.4,5740,6.71,19.74,9.99,0
2023/6/1 11:00,303.24,0.5,5.37,12.4,5740,6.71,15.57,9.99,0
2023/6/1 12:00,240.45,0.67,5.37,12.4,5740,6.71,15.57,9.99,0
2023/6/1 13:00,240.45,0.67,5.37,12.4,5740,6.71,15.57,9.86,0
2023/6/1 14:00,198.5,0.78,5.37,12.4,5740,6.71,15.57,9.86,0
2023/6/1 15:00,198.21,0.78,5.37,12.4,5740,6.71,15.57,10.46,0
2023/6/1 16:00,169.56,0.62,5.37,12.4,5740,6.71,7.86,10.46,0
2023/6/1 17:00,169.27,0.62,5.37,12.4,5740,6.71,7.86,11.02,0
2023/6/1 18:00,227.43,0.67,5.37,12.4,5740,6.71,10.72,11.02,0
2023/6/1 19:00,227.43,0.67,5.37,12.4,5740,6.71,10.72,12.09,0
2023/6/1 20:00,241.03,0.62,5.37,12.4,5740,6.71,8.99,12.09,0
2023/6/1 21:00,241.32,0.62,5.37,12.4,5740,6.71,8.99,12.44,0
2023/6/1 22:00,188.37,0.62,5.37,12.4,5740,6.71,8.99,12.44,0
2023/6/1 23:00,188.37,0.62,5.37,12.4,5740,6.71,8.99,13.05,0
2023/6/2 0:00,258.97,0.67,5.37,12.4,5740,6.71,12.35,13.05,0
2023/6/2 1:00,259.26,0.67,5.37,12.4,5740,6.71,12.35,13.05,0
2023/6/2 2:00,291.09,0.73,5.37,12.4,5740,6.71,9.85,13.63,0
2023/6/2 3:00,291.09,0.73,5.37,12.4,5740,6.71,9.85,13.63,0
2023/6/2 4:00,315.39,0.73,5.37,12.4,5740,6.71,8.99,12.96,0
2023/6/2 5:00,315.39,0.73,5.37,12.4,5740,6.71,8.99,12.96,0
2023/6/2 6:00,253.18,0.78,5.37,12.4,5740,6.71,8.99,11.95,0
2023/6/2 7:00,253.47,0.78,5.37,12.4,5740,6.71,8.99,11.95,0
2023/6/2 8:00,435.19,0.78,5.37,12.4,5740,6.71,8.99,11.66,0
2023/6/2 9:00,435.19,0.78,5.37,12.4,5740,6.71,8.22,11.66,0
2023/6/2 10:00,209.49,0.78,5.37,12.4,5740,6.71,8.22,11.31,0
2023/6/2 11:00,209.49,0.78,5.37,12.4,5740,6.71,6.4,11.31,0
2023/6/2 12:00,176.22,0.9,5.24,12.7,5922,6.76,6.4,11.31,0
2023/6/2 13:00,176.22,0.9,5.24,12.7,5922,6.76,6.4,9.1,0
2023/6/2 14:00,367.19,0.95,5.24,12.7,5922,6.76,6.4,9.1,0
2023/6/2 15:00,367.19,0.95,5.24,12.7,5922,6.76,6.4,9.07,0
2023/6/2 16:00,364.29,1.01,5.24,12.7,5922,6.76,7.15,9.07,0
2023/6/2 17:00,364,1.01,5.24,12.7,5922,6.76,7.15,10.93,0
2023/6/2 18:00,364,0.28,5.24,12.7,5922,6.76,9.76,10.93,0
2023/6/2 19:00,323.21,0.28,5.24,12.7,5922,6.76,9.76,12.12,0
2023/6/2 20:00,323.21,0.23,5.24,12.7,5922,6.76,11.43,12.12,0
2023/6/2 21:00,322.92,0.23,5.24,12.7,5922,6.76,11.43,12.35,0
2023/6/2 22:00,258.1,0.23,5.24,12.7,5922,6.76,11.43,12.35,0
2023/6/2 23:00,258.39,0.23,5.24,12.7,5922,6.76,11.43,12.77,0
2023/6/3 0:00,262.15,0.28,5.24,12.7,5922,6.76,9.92,12.77,0
2023/6/3 1:00,262.44,0.28,5.24,12.7,5922,6.76,9.92,12.77,0
2023/6/3 2:00,280.38,0.34,5.24,12.7,5922,6.76,10.25,12.67,0
2023/6/3 3:00,280.38,0.34,5.24,12.7,5922,6.76,10.25,12.67,0
2023/6/3 4:00,265.34,0.39,5.24,12.7,5922,6.76,10.48,12.47,0
2023/6/3 5:00,265.34,0.39,5.24,12.7,5922,6.76,10.48,12.47,0
2023/6/3 6:00,229.46,0.5,5.24,12.7,5922,6.76,10.48,12.59,0
2023/6/3 7:00,229.17,0.5,5.24,12.7,5922,6.76,10.48,12.59,0
2023/6/3 8:00,201.39,0.56,5.24,12.7,5922,6.76,10.48,13.06,0
2023/6/3 9:00,201.39,0.56,5.24,12.7,5922,6.76,9.77,13.06,0
2023/6/3 10:00,261.28,0.62,5.24,12.7,5922,6.76,9.77,12.11,0
2023/6/3 11:00,261.57,0.62,5.24,12.7,5922,6.76,6.94,12.11,0
2023/6/3 12:00,208.33,0.67,5.24,12.7,5922,6.76,6.94,12.11,0
2023/6/3 13:00,208.33,0.67,5.24,12.7,5922,6.76,6.94,9.57,0
2023/6/3 14:00,187.5,0.73,5.24,12.7,5922,6.76,6.94,9.57,0
2023/6/3 15:00,187.21,0.73,5.24,12.7,5922,6.76,6.94,9.11,0
2023/6/3 16:00,143.52,0.78,5.24,12.7,5922,6.76,7.9,9.11,0.1
2023/6/3 17:00,143.52,0.78,5.24,12.7,5922,6.76,7.9,10.97,0.1
2023/6/3 18:00,121.24,0.84,5.24,12.7,5922,6.76,10.56,10.97,0
2023/6/3 19:00,121.53,0.84,5.24,12.7,5922,6.76,10.56,12.43,0
2023/6/3 20:00,346.35,0.89,5.24,12.7,5922,6.76,11.6,12.43,0
2023/6/3 21:00,346.35,0.89,5.24,12.7,5922,6.76,11.6,12.89,0
2023/6/3 22:00,291.38,0.95,5.24,12.7,5922,6.76,11.6,12.89,0
2023/6/3 23:00,291.09,0.95,5.24,12.7,5922,6.76,11.6,12.87,0
2023/6/4 0:00,276.33,1.01,5.24,12.7,5922,6.76,10.63,12.87,0
2023/6/4 1:00,276.62,1.01,5.24,12.7,5922,6.76,10.63,12.87,0
2023/6/4 2:00,244.5,1.06,5.24,12.7,5922,6.76,10.4,12.93,0
2023/6/4 3:00,244.5,1.06,5.24,12.7,5922,6.76,10.4,12.93,0
2023/6/4 4:00,271.41,1.06,5.24,12.7,5922,6.76,10.67,12.73,0
2023/6/4 5:00,271.41,1.06,5.24,12.7,5922,6.76,10.67,12.73,0
2023/6/4 6:00,236.4,1.12,5.24,12.7,5922,6.76,10.67,12.71,0
2023/6/4 7:00,236.4,1.12,5.24,12.7,5922,6.76,10.67,12.71,0
2023/6/4 8:00,217.3,1.17,5.24,12.7,5922,6.76,10.67,12.77,0
2023/6/4 9:00,217.59,1.17,5.24,12.7,5922,6.76,9.17,12.77,0
2023/6/4 10:00,199.36,1.34,5.24,12.7,5922,6.76,9.17,11.83,0
2023/6/4 11:00,199.65,1.34,5.24,12.7,5922,6.76,6.93,11.83,0
2023/6/4 12:00,189.53,1.34,5.24,12.7,5922,6.76,6.93,11.83,0
2023/6/4 13:00,189.53,1.34,5.24,12.7,5922,6.76,6.93,9.48,0
2023/6/4 14:00,187.5,1.28,5.24,12.7,5922,6.76,6.93,9.48,0
2023/6/4 15:00,187.5,1.28,5.24,12.7,5922,6.76,6.93,9.15,0
2023/6/4 16:00,175.64,1.28,5.24,12.7,5922,6.76,7.67,9.15,0
2023/6/4 17:00,175.35,1.28,5.24,12.7,5922,6.76,7.67,11.09,0
2023/6/4 18:00,172.45,0.23,5.24,12.7,5922,6.76,11.14,11.09,0
2023/6/4 19:00,172.45,0.23,5.24,12.7,5922,6.76,11.14,12.16,0
2023/6/4 20:00,173.32,0.23,5.24,12.7,5922,6.76,12.03,12.16,0
2023/6/4 21:00,173.61,0.23,5.24,12.7,5922,6.76,12.03,12.48,0
2023/6/4 22:00,181.42,0.23,5.24,12.7,5922,6.76,12.03,12.48,0
2023/6/4 23:00,181.42,0.23,5.24,12.7,5922,6.76,12.03,12.65,0
2023/6/5 0:00,172.45,0.23,5.65,12.6,5896,6.78,10.68,12.65,0
2023/6/5 1:00,172.45,0.23,5.65,12.6,5896,6.78,10.68,12.65,0
2023/6/5 2:00,162.62,0.28,5.65,12.6,5896,6.78,10.59,12.95,0
2023/6/5 3:00,162.62,0.28,5.65,12.6,5896,6.78,10.59,12.95,0
2023/6/5 4:00,160.59,0.34,5.65,12.6,5896,6.78,10.89,12.74,0
2023/6/5 5:00,160.3,0.34,5.65,12.6,5896,6.78,10.89,12.74,0
2023/6/5 6:00,160.3,0.39,5.65,12.6,5896,6.78,10.89,12.87,0
2023/6/5 7:00,160.3,0.73,5.65,12.6,5896,6.78,10.89,12.87,0
2023/6/5 8:00,160.3,1.23,5.65,12.6,5896,6.78,10.89,13.11,0
2023/6/5 9:00,509.26,1.23,5.65,12.6,5896,6.78,9.41,13.11,0
2023/6/5 10:00,509.26,0.06,5.65,12.6,5896,6.78,9.41,11.86,0
2023/6/5 11:00,509.84,0.06,5.65,12.6,5896,6.78,6.93,11.86,0
2023/6/5 12:00,509.55,0.06,5.65,12.6,5896,6.78,6.93,11.86,0
2023/6/5 13:00,509.55,0.06,5.65,12.6,5896,6.78,6.93,9.71,0
2023/6/5 14:00,509.26,0.01,5.65,12.6,5896,6.78,6.93,9.71,0
2023/6/5 15:00,509.55,0.06,5.65,12.6,5896,6.78,6.93,9.79,0
2023/6/5 16:00,609.38,0.06,5.65,12.6,5896,6.78,8.23,9.79,0
2023/6/5 17:00,609.38,0.06,5.65,12.6,5896,6.78,8.23,11.55,0
2023/6/5 18:00,451.39,0.06,5.65,12.6,5896,6.78,11.18,11.55,0
2023/6/5 19:00,451.39,0.06,5.65,12.6,5896,6.78,11.18,12.4,0
2023/6/5 20:00,494.21,0.06,5.65,12.6,5896,6.78,11.37,12.4,0
2023/6/5 21:00,494.21,0.06,5.65,12.6,5896,6.78,11.37,12.65,0
2023/6/5 22:00,426.22,1.12,5.65,12.6,5896,6.78,11.37,12.65,0
2023/6/5 23:00,426.5,1.12,5.65,12.6,5896,6.78,11.37,12.62,0
2023/6/6 0:00,274.59,0.17,5.65,12.6,5896,6.78,8.93,12.62,0
2023/6/6 1:00,274.31,0.17,5.65,12.6,5896,6.78,8.93,12.62,0
2023/6/6 2:00,349.25,0.06,5.65,12.6,5896,6.78,7.16,11.38,0
2023/6/6 3:00,349.54,0.06,5.65,12.6,5896,6.78,7.16,11.38,0
2023/6/6 4:00,357.35,0.06,5.65,12.6,5896,6.78,8.01,10.46,0
2023/6/6 5:00,357.64,0.06,5.65,12.6,5896,6.78,8.01,10.46,0
2023/6/6 6:00,293.69,0.06,5.65,12.6,5896,6.78,8.01,10.98,0
2023/6/6 7:00,293.69,0.06,5.65,12.6,5896,6.78,8.01,10.98,0
2023/6/6 8:00,309.61,0.06,5.65,12.6,5896,6.78,8.01,11.44,0
2023/6/6 9:00,309.61,0.06,5.65,12.6,5896,6.78,8.35,11.44,0
2023/6/6 10:00,255.79,0.06,5.65,12.6,5896,6.78,8.35,10.92,0
2023/6/6 11:00,255.79,0.06,5.65,12.6,5896,6.78,6.16,10.92,0
2023/6/6 12:00,259.84,0.06,5.65,12.6,5896,6.78,6.16,10.92,0
2023/6/6 13:00,259.55,0.06,5.65,12.6,5896,6.78,6.16,9.34,0
2023/6/6 14:00,345.78,0.06,5.65,12.6,5896,6.78,6.16,9.34,0
2023/6/6 15:00,345.49,0.06,5.65,12.6,5896,6.78,6.16,9.34,0
2023/6/6 16:00,379.63,0.06,5.65,12.6,5896,6.78,6.16,10.62,0
2023/6/6 17:00,379.63,0.06,5.65,12.6,5896,6.78,7.73,10.62,0
2023/6/6 18:00,294.56,0.06,5.65,12.6,5896,6.78,7.73,10.99,0
2023/6/6 19:00,294.85,0.06,5.65,12.6,5896,6.78,11.26,10.99,0
2023/6/6 20:00,300.93,0.06,5.65,12.6,5896,6.78,11.26,11.63,0
2023/6/6 21:00,300.64,0.06,5.65,12.6,5896,6.78,10.83,11.63,0
2023/6/6 22:00,251.74,0.06,5.65,12.6,5896,6.78,10.83,12.22,0
2023/6/6 23:00,251.74,0.06,5.65,12.6,5896,6.78,10.83,12.22,0
2023/6/7 0:00,269.68,0.06,5.65,12.6,5896,6.78,10.83,12.18,0
2023/6/7 1:00,269.68,0.06,5.65,12.6,5896,6.78,9.46,12.18,0
2023/6/7 2:00,313.66,0.06,5.65,12.6,5896,6.78,9.46,11.89,0
2023/6/7 3:00,313.66,0.06,5.65,12.6,5896,6.78,9.92,11.89,0
2023/6/7 4:00,324.65,0.06,5.65,12.6,5896,6.78,9.92,12.17,0
2023/6/7 5:00,324.65,0.06,5.65,12.6,5896,6.78,10.69,12.17,0
2023/6/7 6:00,371.53,0.06,5.65,12.6,5896,6.78,10.69,12.17,0
2023/6/7 7:00,371.53,0.06,5.65,12.6,5896,6.78,10.69,12.44,0
2023/6/7 8:00,314.81,0.06,5.65,12.6,5896,6.78,10.69,12.44,0
2023/6/7 9:00,314.81,0.06,5.65,12.6,5896,6.78,10.69,12.83,0
2023/6/7 10:00,240.45,0.39,5.65,12.6,5896,6.78,10.56,12.83,0
2023/6/7 11:00,240.74,0.39,5.65,12.6,5896,6.78,10.56,12.29,0
2023/6/7 12:00,456.6,0.06,5.39,12.7,5769,6.73,8.02,12.29,0
2023/6/7 13:00,456.6,0.06,5.39,12.7,5769,6.73,8.02,10.27,0
2023/6/7 14:00,445.31,0.06,5.39,12.7,5769,6.73,8.02,10.27,0
2023/6/7 15:00,445.6,0.06,5.39,12.7,5769,6.73,8.02,10.38,0
2023/6/7 16:00,357.64,0.06,5.39,12.7,5769,6.73,9.39,10.38,0
2023/6/7 17:00,357.93,0.06,5.39,12.7,5769,6.73,9.39,11.48,0
2023/6/7 18:00,298.61,0.06,5.39,12.7,5769,6.73,12.36,11.48,0
2023/6/7 19:00,298.61,0.06,5.39,12.7,5769,6.73,12.36,11.48,0
2023/6/7 20:00,338.83,0.06,5.39,12.7,5769,6.73,11.95,11.96,0
2023/6/7 21:00,338.83,0.06,5.39,12.7,5769,6.73,11.95,11.96,0
2023/6/7 22:00,303.53,0.06,5.39,12.7,5769,6.73,11.95,12.68,0
2023/6/7 23:00,303.82,0.06,5.39,12.7,5769,6.73,11.95,12.68,0
2023/6/8 0:00,339.7,0.06,5.39,12.7,5769,6.73,11.95,12.76,0
2023/6/8 1:00,339.7,0.06,5.39,12.7,5769,6.73,9.85,12.76,0
2023/6/8 2:00,322.63,0.23,5.39,12.7,5769,6.73,9.85,12.42,0
2023/6/8 3:00,322.63,0.23,5.39,12.7,5769,6.73,10.39,12.42,0
2023/6/8 4:00,307.58,0.06,5.39,12.7,5769,6.73,10.39,12.71,0
2023/6/8 5:00,307.58,0.06,5.39,12.7,5769,6.73,11.24,12.71,0
2023/6/8 6:00,260.71,0.06,5.39,12.7,5769,6.73,11.24,13,0
2023/6/8 7:00,260.71,0.06,5.39,12.7,5769,6.73,11.24,13,0
2023/6/8 8:00,242.77,0.06,5.39,12.7,5769,6.73,11.24,11.92,0
2023/6/8 9:00,242.77,0.06,5.39,12.7,5769,6.73,8.28,11.92,0
2023/6/8 10:00,228.88,0.06,5.39,12.7,5769,6.73,8.28,11.92,0
2023/6/8 11:00,228.88,0.06,5.39,12.7,5769,6.73,7.34,10.66,0
2023/6/8 12:00,367.48,0.06,5.39,12.7,5769,6.73,7.34,10.66,0
2023/6/8 13:00,367.19,0.06,5.39,12.7,5769,6.73,7.34,9.98,0
2023/6/8 14:00,311.63,0.06,5.39,12.7,5769,6.73,7.34,9.98,0
2023/6/8 15:00,311.63,0.06,5.39,12.7,5769,6.73,7.34,10.51,0
2023/6/8 16:00,345.2,0.06,5.39,12.7,5769,6.73,9.49,10.51,0
2023/6/8 17:00,345.78,0.06,5.39,12.7,5769,6.73,9.49,12.17,0
2023/6/8 18:00,316.55,0.06,5.39,12.7,5769,6.73,12.15,12.17,0
2023/6/8 19:00,316.55,0.06,5.39,12.7,5769,6.73,12.15,12.76,0
2023/6/8 20:00,362.85,0.06,5.39,12.7,5769,6.73,11.65,12.76,0
2023/6/8 21:00,362.56,0.06,5.39,12.7,5769,6.73,11.65,12.76,0
2023/6/8 22:00,281.83,0.06,5.39,12.7,5769,6.73,11.65,13.33,0
2023/6/8 23:00,281.54,0.06,5.39,12.7,5769,6.73,11.65,13.33,0
2023/6/9 0:00,382.52,0.06,5.39,12.7,5769,6.73,11.65,13.05,0
2023/6/9 1:00,382.81,0.06,5.39,12.7,5769,6.73,9.61,13.05,0
2023/6/9 2:00,286.46,0.06,5.39,12.7,5769,6.73,9.61,12.64,0
2023/6/9 3:00,286.75,0.06,5.39,12.7,5769,6.73,9.86,12.64,0
2023/6/9 4:00,314.53,0.06,5.39,12.7,5769,6.73,9.86,12.62,0
2023/6/9 5:00,314.53,0.06,5.39,12.7,5769,6.73,10.66,12.62,0
2023/6/9 6:00,276.62,0.06,5.39,12.7,5769,6.73,10.66,12.95,0
2023/6/9 7:00,276.62,0.06,5.39,12.7,5769,6.73,10.66,12.95,0
2023/6/9 8:00,238.72,0.28,5.39,12.7,5769,6.73,10.66,13.19,0
2023/6/9 9:00,239,0.28,5.39,12.7,5769,6.73,9.98,13.19,0
2023/6/9 10:00,217.88,0.06,5.39,12.7,5769,6.73,9.98,12.39,0
2023/6/9 11:00,217.59,0.06,5.39,12.7,5769,6.73,7.65,12.39,0
2023/6/9 12:00,262.44,0.06,5.39,12.7,5769,6.73,7.65,12.39,0
2023/6/9 13:00,262.73,0.06,5.39,12.7,5769,6.73,7.65,10.34,0
2023/6/9 14:00,348.67,0.06,5.39,12.7,5769,6.73,7.65,10.34,0
2023/6/9 15:00,348.67,0.06,5.39,12.7,5769,6.73,7.65,10.34,0
2023/6/9 16:00,330.73,0.06,5.39,12.7,5769,6.73,7.65,10.6,0
2023/6/9 17:00,331.02,0.06,5.39,12.7,5769,6.73,10.23,10.6,0
2023/6/9 18:00,278.94,0.06,5.39,12.7,5769,6.73,10.23,10.6,0
2023/6/9 19:00,278.94,0.06,5.39,12.7,5769,6.73,10.23,12.78,0
2023/6/9 20:00,295.43,0.06,5.39,12.7,5769,6.73,11.86,12.78,0
2023/6/9 21:00,295.72,0.06,5.39,12.7,5769,6.73,11.86,13.4,0
2023/6/9 22:00,284.43,0.06,5.39,12.7,5769,6.73,11.86,13.4,0
2023/6/9 23:00,284.72,0.06,5.39,12.7,5769,6.73,11.86,13.4,0
2023/6/10 0:00,317.71,0.06,5.18,12.8,5108,6.78,11.86,13.4,0
2023/6/10 1:00,317.71,0.06,5.18,12.8,5108,6.78,11.86,12.5,0
2023/6/10 2:00,317.42,0.06,5.18,12.8,5108,6.78,10.67,12.5,0
2023/6/10 3:00,317.42,0.06,5.18,12.8,5108,6.78,10.67,12.5,0
2023/6/10 4:00,318,0.06,5.18,12.8,5108,6.78,11.1,12.52,0
2023/6/10 5:00,317.71,0.06,5.18,12.8,5108,6.78,11.1,12.52,0
2023/6/10 6:00,317.71,0.06,5.18,12.8,5108,6.78,11.1,12.76,0
2023/6/10 7:00,317.42,0.06,5.18,12.8,5108,6.78,11.1,12.76,0
2023/6/10 8:00,317.71,0.06,5.18,12.8,5108,6.78,11.1,12.54,0
2023/6/10 9:00,317.71,0.06,5.18,12.8,5108,6.78,8.61,12.54,0
2023/6/10 10:00,317.71,0.06,5.18,12.8,5108,6.78,8.61,10.93,0
2023/6/10 11:00,317.42,0.06,5.18,12.8,5108,6.78,6.5,10.93,0
2023/6/10 12:00,317.71,0.06,5.18,12.8,5108,6.78,6.5,10.93,0
2023/6/10 13:00,317.71,0.06,5.18,12.8,5108,6.78,6.5,9.01,0
2023/6/10 14:00,317.71,0.06,5.18,12.8,5108,6.78,6.5,9.01,0
2023/6/10 15:00,317.42,0.06,5.18,12.8,5108,6.78,6.5,9.34,0
2023/6/10 16:00,317.42,0.06,5.18,12.8,5108,6.78,8.04,9.34,0
2023/6/10 17:00,317.71,0.06,5.18,12.8,5108,6.78,8.04,11.22,0
2023/6/10 18:00,317.71,0.06,5.18,12.8,5108,6.78,11.04,11.22,0
2023/6/10 19:00,317.71,0.06,5.18,12.8,5108,6.78,11.04,12.52,0
2023/6/10 20:00,317.71,0.06,5.18,12.8,5108,6.78,12.62,12.52,0
2023/6/10 21:00,317.71,0.06,5.18,12.8,5108,6.78,12.62,13.05,0
2023/6/10 22:00,317.71,0.06,5.18,12.8,5108,6.78,12.62,13.05,0
2023/6/10 23:00,317.71,0.06,5.18,12.8,5108,6.78,12.62,13.42,0
2023/6/11 0:00,317.71,0.06,5.18,12.8,5108,6.78,10.89,13.42,0
2023/6/11 1:00,317.71,0.06,5.18,12.8,5108,6.78,10.89,13.42,0
2023/6/11 2:00,317.71,0.06,5.18,12.8,5108,6.78,11.13,13.06,0
2023/6/11 3:00,318,0.06,5.18,12.8,5108,6.78,11.13,13.06,0
2023/6/11 4:00,317.71,0.06,5.18,12.8,5108,6.78,11.02,13.01,0
2023/6/11 5:00,317.71,0.06,5.18,12.8,5108,6.78,11.02,13.01,0
2023/6/11 6:00,317.71,0.06,5.18,12.8,5108,6.78,11.02,12.5,0
2023/6/11 7:00,317.71,0.12,5.18,12.8,5108,6.78,11.02,12.5,0
2023/6/11 8:00,369.79,0.17,5.18,12.8,5108,6.78,11.02,9.98,0
2023/6/11 9:00,369.79,0.17,5.18,12.8,5108,6.78,5.61,9.98,0
2023/6/11 10:00,369.79,1.39,5.18,12.8,5108,6.78,5.61,8.4,0
2023/6/11 11:00,369.79,0.17,5.18,12.8,5108,6.78,5.04,8.4,0
2023/6/11 12:00,553.82,0.12,5.18,12.8,5108,6.78,5.04,8.4,0
2023/6/11 13:00,491.9,0.17,5.18,12.8,5108,6.78,5.04,8.4,0
2023/6/11 14:00,491.9,0.17,5.18,12.8,5108,6.78,5.04,7.7,0
2023/6/11 15:00,439.81,0.39,5.18,12.8,5108,6.78,5.04,7.7,0
2023/6/11 16:00,446.47,0.12,5.18,12.8,5108,6.78,5.04,7.7,0
2023/6/11 17:00,708.91,0.06,5.18,12.8,5108,6.78,5.04,7.7,0
2023/6/11 18:00,463.54,0.12,5.18,12.8,5108,6.78,5.04,7.7,0
2023/6/11 19:00,486.98,0.12,5.18,12.8,5108,6.78,5.04,7.7,0
2023/6/11 20:00,493.92,0.12,5.18,12.8,5108,6.78,5.04,7.7,0
2023/6/11 21:00,378.76,0.12,5.18,12.8,5108,6.78,5.04,7.7,0
2023/6/11 22:00,370.66,0.12,5.18,12.8,5108,6.78,5.04,7.7,0
2023/6/11 23:00,323.78,0.12,5.18,12.8,5108,6.78,5.04,13.14,0
2023/6/12 0:00,304.69,0.06,5.18,12.8,5108,6.78,6.75,13.14,0
2023/6/12 1:00,331.89,0.12,5.18,12.8,5108,6.78,6.75,12.67,0
2023/6/12 2:00,337.96,0.06,5.18,12.8,5108,6.78,9.66,12.67,0
2023/6/12 3:00,305.84,0.06,5.18,12.8,5108,6.78,9.66,12.67,0
2023/6/12 4:00,301.5,0.06,5.18,12.8,5108,6.78,10.02,12.48,0
2023/6/12 5:00,320.02,0.06,5.18,12.8,5108,6.78,10.02,12.48,0
2023/6/12 6:00,375.58,0.06,5.18,12.8,5108,6.78,10.02,12.33,0
2023/6/12 7:00,574.65,0.17,5.18,12.8,5108,6.78,10.02,12.33,0
2023/6/12 8:00,574.94,0.12,5.18,12.8,5108,6.78,10.02,12.19,0
2023/6/12 9:00,574.65,0.17,5.18,12.8,5108,6.78,8.42,12.19,0
2023/6/12 10:00,251.74,0.12,5.18,12.8,5108,6.78,8.42,10.68,0
2023/6/12 11:00,233.51,0.12,5.18,12.8,5108,6.78,6.49,10.68,0
2023/6/12 12:00,232.64,0.12,5.21,12.7,5638,6.74,6.49,10.68,0
2023/6/12 13:00,278.65,0.12,5.21,12.7,5638,6.74,6.49,10.68,0
2023/6/12 14:00,427.66,0.12,5.21,12.7,5638,6.74,6.49,8.51,0
2023/6/12 15:00,346.93,0.06,5.21,12.7,5638,6.74,6.2,8.51,0
2023/6/12 16:00,354.75,0.12,5.21,12.7,5638,6.74,6.2,8.51,0
2023/6/12 17:00,397.86,0.23,5.21,12.7,5638,6.74,6.2,10.45,0
2023/6/12 18:00,322.63,0.12,5.21,12.7,5638,6.74,10.39,10.45,0
2023/6/12 19:00,278.94,0.23,5.21,12.7,5638,6.74,10.39,12.14,0
2023/6/12 20:00,254.92,0.12,5.21,12.7,5638,6.74,11.47,12.14,0
2023/6/12 21:00,328.41,0.12,5.21,12.7,5638,6.74,11.47,12.87,0
2023/6/12 22:00,249.13,0.12,5.21,12.7,5638,6.74,11.47,12.87,0
2023/6/12 23:00,266.78,0.12,5.21,12.7,5638,6.74,11.47,12.53,0
2023/6/13 0:00,293.69,0.12,5.21,12.7,5638,6.74,9.88,12.53,0
2023/6/13 1:00,319.73,0.12,5.21,12.7,5638,6.74,9.88,12.53,0
2023/6/13 2:00,356.77,0.12,5.21,12.7,5638,6.74,10.05,12.23,0
2023/6/13 3:00,357.06,0.12,5.21,12.7,5638,6.74,10.05,12.23,0
2023/6/13 4:00,356.77,0.06,5.21,12.7,5638,6.74,10.52,12.46,0
2023/6/13 5:00,358.8,0.12,5.21,12.7,5638,6.74,10.52,12.46,0
2023/6/13 6:00,345.78,0.12,5.21,12.7,5638,6.74,10.52,13.04,0
2023/6/13 7:00,292.82,0.12,5.21,12.7,5638,6.74,10.52,13.04,0
2023/6/13 8:00,267.07,0.06,5.21,12.7,5638,6.74,10.52,12.91,0
2023/6/13 9:00,227.72,0.06,5.21,12.7,5638,6.74,9.12,12.91,0
2023/6/13 10:00,210.94,0.12,5.21,12.7,5638,6.74,9.12,11.39,0
2023/6/13 11:00,206.02,0.17,5.21,12.7,5638,6.74,7.47,11.39,0
2023/6/13 12:00,234.09,0.17,5.21,12.7,5638,6.74,7.47,11.39,0
2023/6/13 13:00,251.74,0.17,5.21,12.7,5638,6.74,7.47,10.12,0
2023/6/13 14:00,346.64,0.17,5.21,12.7,5638,6.74,7.47,10.12,0
2023/6/13 15:00,334.78,0.17,5.21,12.7,5638,6.74,7.47,10.04,0
2023/6/13 16:00,301.79,0.17,5.21,12.7,5638,6.74,8.33,10.04,0
2023/6/13 17:00,479.46,0.17,5.21,12.7,5638,6.74,8.33,11.26,0
2023/6/13 18:00,296.01,0.17,5.21,12.7,5638,6.74,12.8,11.26,0
2023/6/13 19:00,287.04,0.23,5.21,12.7,5638,6.74,12.8,11.38,0
2023/6/13 20:00,290.8,0.23,5.21,12.7,5638,6.74,14.27,11.38,0
2023/6/13 21:00,290.8,0.23,5.21,12.7,5638,6.74,14.27,11.6,0
2023/6/13 22:00,459.78,0.28,5.21,12.7,5638,6.74,14.27,11.6,0
2023/6/13 23:00,460.07,0.34,5.21,12.7,5638,6.74,14.27,12.3,0
2023/6/14 0:00,460.07,0.28,5.21,12.7,5638,6.74,12.1,12.3,0
2023/6/14 1:00,460.07,0.23,5.21,12.7,5638,6.74,12.1,12.3,0
2023/6/14 2:00,460.07,0.17,5.21,12.7,5638,6.74,11.65,12.46,0
2023/6/14 3:00,459.78,0.17,5.21,12.7,5638,6.74,11.65,12.46,0
2023/6/14 4:00,460.07,0.17,5.21,12.7,5638,6.74,12.12,12.27,0
2023/6/14 5:00,459.78,0.23,5.21,12.7,5638,6.74,12.12,12.27,0
2023/6/14 6:00,459.78,0.17,5.21,12.7,5638,6.74,12.12,12.48,0
2023/6/14 7:00,459.78,0.17,5.21,12.7,5638,6.74,12.12,12.48,0
2023/6/14 8:00,460.07,0.17,5.21,12.7,5638,6.74,12.12,12.96,0
2023/6/14 9:00,460.07,0.17,5.21,12.7,5638,6.74,10.15,12.96,0
2023/6/14 10:00,459.78,0.17,5.21,12.7,5638,6.74,10.15,11.86,0
2023/6/14 11:00,460.07,0.17,5.21,12.7,5638,6.74,7.77,11.86,0
2023/6/14 12:00,459.78,1.5,5.21,12.7,5638,6.74,7.77,11.86,0
2023/6/14 13:00,459.78,0.17,5.21,12.7,5638,6.74,7.77,9.67,0
2023/6/14 14:00,460.07,0.12,5.21,12.7,5638,6.74,7.77,9.67,0
2023/6/14 15:00,539.06,0.12,5.21,12.7,5638,6.74,7.77,9.48,0
2023/6/14 16:00,538.77,0.12,5.21,12.7,5638,6.74,8.65,9.48,0
2023/6/14 17:00,399.88,0.12,5.21,12.7,5638,6.74,8.65,10.74,0
2023/6/14 18:00,322.63,0.12,5.21,12.7,5638,6.74,10.6,10.74,0
2023/6/14 19:00,349.83,0.17,5.21,12.7,5638,6.74,10.6,11.8,0
2023/6/14 20:00,354.75,0.12,5.21,12.7,5638,6.74,11.45,11.8,0
2023/6/14 21:00,316.84,0.06,5.21,12.7,5638,6.74,11.45,12.31,0
2023/6/14 22:00,343.46,0.12,5.21,12.7,5638,6.74,11.45,12.31,0
2023/6/14 23:00,337.96,0.12,5.21,12.7,5638,6.74,11.45,12.34,0
2023/6/15 0:00,333.91,0.12,5.14,12.5,5390,6.71,10.1,12.34,0
2023/6/15 1:00,359.66,0.12,5.14,12.5,5390,6.71,10.1,12.34,0
2023/6/15 2:00,331.89,3.07,5.14,12.5,5390,6.71,10.52,12.14,0
2023/6/15 3:00,331.6,0.23,5.14,12.5,5390,6.71,10.52,12.14,0
2023/6/15 4:00,372.97,0.17,5.14,12.5,5390,6.71,10.49,12.17,0
2023/6/15 5:00,337.96,0.17,5.14,12.5,5390,6.71,10.49,12.17,0
2023/6/15 6:00,321.76,0.17,5.14,12.5,5390,6.71,10.49,12.48,0
2023/6/15 7:00,334.2,0.12,5.14,12.5,5390,6.71,10.49,12.48,0
2023/6/15 8:00,250,0.12,5.14,12.5,5390,6.71,10.49,12.64,0
2023/6/15 9:00,307.87,0.12,5.14,12.5,5390,6.71,10.46,12.64,0
2023/6/15 10:00,357.93,0.12,5.14,12.5,5390,6.71,10.46,12.12,0
2023/6/15 11:00,317.71,0.12,5.14,12.5,5390,6.71,8.79,12.12,0
2023/6/15 12:00,356.77,0.17,5.14,12.5,5390,6.71,8.79,12.12,0
2023/6/15 13:00,443,0.12,5.14,12.5,5390,6.71,8.79,10.61,0
2023/6/15 14:00,392.07,0.17,5.14,12.5,5390,6.71,8.79,10.61,0
2023/6/15 15:00,429.69,0.06,5.14,12.5,5390,6.71,8.79,9.82,0
2023/6/15 16:00,443.87,0.12,5.14,12.5,5390,6.71,8.26,9.82,0
2023/6/15 17:00,340.86,0.17,5.14,12.5,5390,6.71,8.26,10.54,0
2023/6/15 18:00,437.79,0.17,5.14,12.5,5390,6.71,10.05,10.54,0
2023/6/15 19:00,287.91,0.28,5.14,12.5,5390,6.71,10.05,11.6,0
2023/6/15 20:00,285.01,0.17,5.14,12.5,5390,6.71,11.24,11.6,0
2023/6/15 21:00,269.1,0.17,5.14,12.5,5390,6.71,11.24,12.08,0
2023/6/15 22:00,277.78,0.17,5.14,12.5,5390,6.71,11.24,12.08,0
2023/6/15 23:00,289.93,0.39,5.14,12.5,5390,6.71,11.24,12.32,0
2023/6/16 0:00,313.66,0.23,5.14,12.5,5390,6.71,10.38,12.32,0
2023/6/16 1:00,320.6,0.17,5.14,12.5,5390,6.71,10.38,12.32,0
2023/6/16 2:00,336.81,0.17,5.14,12.5,5390,6.71,10.48,12.08,0
2023/6/16 3:00,319.16,0.23,5.14,12.5,5390,6.71,10.48,12.08,0
2023/6/16 4:00,309.03,0.23,5.14,12.5,5390,6.71,11.05,12.12,0
2023/6/16 5:00,357.64,0.23,5.14,12.5,5390,6.71,11.05,12.12,0
2023/6/16 6:00,440.97,0.23,5.14,12.5,5390,6.71,11.05,12.37,0
2023/6/16 7:00,440.97,0.17,5.14,12.5,5390,6.71,11.05,12.37,0
2023/6/16 8:00,256.08,0.23,5.14,12.5,5390,6.71,11.05,12.37,0
2023/6/16 9:00,255.79,0.23,5.14,12.5,5390,6.71,9.12,12.37,0
2023/6/16 10:00,179.11,0.23,5.14,12.5,5390,6.71,9.12,11.25,0
2023/6/16 11:00,179.11,0.23,5.14,12.5,5390,6.71,7.37,11.25,0
2023/6/16 12:00,444.16,0.23,5.14,12.5,5390,6.71,7.37,11.25,0
2023/6/16 13:00,443.87,0.23,5.14,12.5,5390,6.71,7.37,9.26,0
2023/6/16 14:00,679.98,0.23,5.14,12.5,5390,6.71,7.37,9.26,0
2023/6/16 15:00,680.27,0.23,5.14,12.5,5390,6.71,7.37,8.98,0
2023/6/16 16:00,513.89,0.23,5.14,12.5,5390,6.71,8.58,8.98,0
2023/6/16 17:00,514.18,0.23,5.14,12.5,5390,6.71,8.58,10.69,0
2023/6/16 18:00,513.89,0.17,5.14,12.5,5390,6.71,10.8,10.69,0
2023/6/16 19:00,513.89,0.23,5.14,12.5,5390,6.71,10.8,11.77,0
2023/6/16 20:00,514.18,0.17,5.14,12.5,5390,6.71,10.93,11.77,0
2023/6/16 21:00,513.89,0.17,5.14,12.5,5390,6.71,10.93,11.97,0
2023/6/16 22:00,514.18,0.17,5.14,12.5,5390,6.71,10.93,11.97,0
2023/6/16 23:00,514.18,0.17,5.14,12.5,5390,6.71,10.93,11.9,0
2023/6/17 0:00,514.18,0.17,5.14,12.5,5390,6.71,10.07,11.9,0
2023/6/17 1:00,514.18,0.17,5.14,12.5,5390,6.71,10.07,11.9,0
2023/6/17 2:00,513.89,0.17,5.14,12.5,5390,6.71,10.07,11.9,0
2023/6/17 3:00,514.18,0.23,5.14,12.5,5390,6.71,10.07,11.9,0
2023/6/17 4:00,514.18,0.17,5.14,12.5,5390,6.71,10.07,11.9,0
2023/6/17 5:00,513.89,0.17,5.14,12.5,5390,6.71,10.07,11.9,0
2023/6/17 6:00,513.89,0.12,5.14,12.5,5390,6.71,10.07,11.9,0
2023/6/17 7:00,514.18,0.12,5.14,12.5,5390,6.71,10.07,11.9,0
2023/6/17 8:00,514.18,0.12,5.14,12.5,5390,6.71,10.07,11.9,0
2023/6/17 9:00,513.89,0.17,5.14,12.5,5390,6.71,10.07,11.9,0
2023/6/17 10:00,514.18,0.12,5.14,12.5,5390,6.71,10.07,11.9,0
2023/6/17 11:00,282.8,0.12,5.14,12.5,5390,6.71,8.8,11.02,0
2023/6/17 12:00,514.18,0.12,5.18,12.6,5759,6.78,8.8,11.02,0
2023/6/17 13:00,513.89,0.12,5.18,12.6,5759,6.78,8.8,10.58,0
2023/6/17 14:00,513.89,0.12,5.18,12.6,5759,6.78,8.8,10.58,0
2023/6/17 15:00,576.97,0.12,5.18,12.6,5759,6.78,8.8,10.04,0
2023/6/17 16:00,576.97,0.12,5.18,12.6,5759,6.78,8.33,10.04,0
2023/6/17 17:00,478.01,0.12,5.18,12.6,5759,6.78,8.33,10.44,0
2023/6/17 18:00,489,0.12,5.18,12.6,5759,6.78,9.83,10.44,0
2023/6/17 19:00,455.15,0.23,5.18,12.6,5759,6.78,9.83,11.46,0
2023/6/17 20:00,432,0.17,5.18,12.6,5759,6.78,11.4,11.46,0
2023/6/17 21:00,383.1,0.17,5.18,12.6,5759,6.78,11.4,12.1,0
2023/6/17 22:00,380.79,0.12,5.18,12.6,5759,6.78,11.4,12.1,0
2023/6/17 23:00,312.21,0.12,5.18,12.6,5759,6.78,11.4,12.02,0
2023/6/18 0:00,391.2,0.12,5.18,12.6,5759,6.78,10.06,12.02,0
2023/6/18 1:00,436.05,0.17,5.18,12.6,5759,6.78,10.06,12.02,0
2023/6/18 2:00,411.17,0.12,5.18,12.6,5759,6.78,9.81,11.71,0
2023/6/18 3:00,411.17,0.17,5.18,12.6,5759,6.78,9.81,11.71,0
2023/6/18 4:00,420.14,0.12,5.18,12.6,5759,6.78,10.3,11.46,0
2023/6/18 5:00,420.14,0.12,5.18,12.6,5759,6.78,10.3,11.46,0
2023/6/18 6:00,379.05,0.12,5.18,12.6,5759,6.78,10.3,11.63,0
2023/6/18 7:00,960.65,0.12,5.18,12.6,5759,6.78,10.3,11.63,0
2023/6/18 8:00,960.65,0.12,5.18,12.6,5759,6.78,10.3,11.53,0
2023/6/18 9:00,342.3,0.12,5.18,12.6,5759,6.78,9.62,11.53,0
2023/6/18 10:00,342.3,0.17,5.18,12.6,5759,6.78,9.62,11.04,0
2023/6/18 11:00,670.14,0.12,5.18,12.6,5759,6.78,8.02,11.04,0
2023/6/18 12:00,373.26,0.17,5.18,12.6,5759,6.78,8.02,11.04,0
2023/6/18 13:00,373.26,0.23,5.18,12.6,5759,6.78,8.02,9.6,0
2023/6/18 14:00,373.26,0.23,5.18,12.6,5759,6.78,8.02,9.6,0
2023/6/18 15:00,508.1,0.17,5.18,12.6,5759,6.78,8.02,9.05,0
2023/6/18 16:00,508.1,0.23,5.18,12.6,5759,6.78,7.14,9.05,0
2023/6/18 17:00,508.1,0.23,5.18,12.6,5759,6.78,7.14,9.66,0
2023/6/18 18:00,508.1,0.17,5.18,12.6,5759,6.78,9.66,9.66,0
2023/6/18 19:00,528.36,0.28,5.18,12.6,5759,6.78,9.66,11.08,0
2023/6/18 20:00,528.36,0.23,5.18,12.6,5759,6.78,11.17,11.08,0
2023/6/18 21:00,368.06,0.17,5.18,12.6,5759,6.78,11.17,11.9,0
2023/6/18 22:00,368.34,0.17,5.18,12.6,5759,6.78,11.17,11.9,0
2023/6/18 23:00,288.19,0.17,5.18,12.6,5759,6.78,11.17,12.02,0
2023/6/19 0:00,288.19,0.17,5.18,12.6,5759,6.78,11.29,12.02,0
2023/6/19 1:00,308.16,0.17,5.18,12.6,5759,6.78,11.29,12.02,0
2023/6/19 2:00,319.16,0.17,5.18,12.6,5759,6.78,11.29,12.02,0
2023/6/19 3:00,319.16,0.17,5.18,12.6,5759,6.78,11.29,12.02,0
2023/6/19 4:00,359.95,0.17,5.18,12.6,5759,6.78,11.29,12.02,0
2023/6/19 5:00,360.24,0.12,5.18,12.6,5759,6.78,11.29,12.02,0
2023/6/19 6:00,399.31,0.12,5.18,12.6,5759,6.78,11.29,12.02,0
2023/6/19 7:00,399.31,0.17,5.18,12.6,5759,6.78,11.29,12.02,0
2023/6/19 8:00,240.16,0.12,5.18,12.6,5759,6.78,11.29,12.02,0
2023/6/19 9:00,331.31,0.06,5.18,12.6,5759,6.78,NaN,NaN,NaN
2023/6/19 10:00,331.31,1.39,5.18,12.6,5759,6.78,NaN,NaN,NaN
2023/6/19 11:00,998.26,0.12,5.18,12.6,5759,6.78,NaN,NaN,NaN
2023/6/19 12:00,998.55,0.17,5.18,12.6,5759,6.78,NaN,NaN,NaN
2023/6/19 13:00,998.55,0.12,5.18,12.6,5759,6.78,NaN,NaN,NaN
2023/6/19 14:00,998.55,0.12,5.18,12.6,5759,6.78,NaN,NaN,NaN
2023/6/19 15:00,930.27,0.06,5.18,12.6,5759,6.78,NaN,NaN,NaN
2023/6/19 16:00,930.56,0.17,5.18,12.6,5759,6.78,NaN,NaN,NaN
2023/6/19 17:00,929.98,0.12,5.18,12.6,5759,6.78,NaN,NaN,NaN
2023/6/19 18:00,395.54,0.12,5.18,12.6,5759,6.78,NaN,NaN,NaN
2023/6/19 19:00,296.88,0.06,5.18,12.6,5759,6.78,NaN,NaN,NaN
2023/6/19 20:00,302.66,0.17,5.18,12.6,5759,6.78,NaN,NaN,NaN
2023/6/19 21:00,303.82,0.17,5.18,12.6,5759,6.78,NaN,NaN,NaN
2023/6/19 22:00,269.68,0.17,5.18,12.6,5759,6.78,NaN,NaN,NaN
2023/6/19 23:00,281.83,0.17,5.18,12.6,5759,6.78,NaN,NaN,NaN
2023/6/20 0:00,343.75,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 1:00,332.75,0.12,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 2:00,327.55,0.06,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 3:00,336.81,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 4:00,370.66,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 5:00,310.76,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 6:00,271.7,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 7:00,326.68,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 8:00,227.72,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 9:00,196.76,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 10:00,176.79,0.12,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 11:00,381.66,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 12:00,434.9,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 13:00,607.64,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 14:00,909.72,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 15:00,478.59,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 16:00,473.67,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 17:00,331.89,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 18:00,335.65,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 19:00,361.98,0.28,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 20:00,379.92,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 21:00,330.73,0.12,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 22:00,283.85,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/20 23:00,300.93,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 0:00,300.64,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 1:00,300.93,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 2:00,300.93,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 3:00,300.93,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 4:00,300.93,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 5:00,300.64,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 6:00,300.93,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 7:00,300.93,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 8:00,300.93,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 9:00,300.93,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 10:00,350.98,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 11:00,350.98,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 12:00,287.04,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 13:00,270.83,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 14:00,298.03,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 15:00,386.86,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 16:00,267.94,0.17,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 17:00,328.99,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 18:00,320.02,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 19:00,272.86,0.28,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 20:00,282.99,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 21:00,274.88,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 22:00,256.08,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/21 23:00,280.09,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/22 0:00,297.16,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/22 1:00,309.03,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/22 2:00,366.9,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/22 3:00,381.94,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/22 4:00,344.04,0.28,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/22 5:00,271.99,0.28,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/22 6:00,260.13,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/22 7:00,269.1,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/22 8:00,289.93,0.28,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/22 9:00,181.13,0.28,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/22 10:00,162.33,0.28,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/22 11:00,175.93,0.23,5.33,12.7,5310,6.73,NaN,NaN,NaN
2023/6/22 12:00,231.19,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/22 13:00,256.08,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/22 14:00,265.05,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/22 15:00,331.02,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/22 16:00,309.03,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/22 17:00,307.87,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/22 18:00,261,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/22 19:00,260.13,0.34,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/22 20:00,266.78,0.28,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/22 21:00,260.13,0.34,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/22 22:00,254.92,0.28,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/22 23:00,265.91,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/23 0:00,304.69,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/23 1:00,258.97,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/23 2:00,282.12,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/23 3:00,281.83,0.28,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/23 4:00,267.65,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/23 5:00,241.9,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/23 6:00,232.64,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/23 7:00,185.76,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/23 8:00,171.01,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/23 9:00,144.97,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/23 10:00,149.88,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/23 11:00,225.98,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/23 12:00,262.15,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/23 13:00,253.18,0.23,5.38,12.7,5272,6.78,NaN,NaN,NaN
2023/6/23 14:00,253.18,0.23,5.38,12.7,5272,6.78,6.16,8.92,0
2023/6/23 15:00,432,0.23,5.38,12.7,5272,6.78,6.16,8.55,0
2023/6/23 16:00,454.86,0.23,5.38,12.7,5272,6.78,6.77,8.55,0
2023/6/23 17:00,482.93,0.28,5.38,12.7,5272,6.78,6.77,9.46,0
2023/6/23 18:00,369.79,0.28,5.38,12.7,5272,6.78,8.95,9.46,0
2023/6/23 19:00,358.8,0.34,5.38,12.7,5272,6.78,8.95,10.78,0
2023/6/23 20:00,350.69,0.28,5.38,12.7,5272,6.78,9.64,10.78,0
2023/6/23 21:00,304.11,0.28,5.38,12.7,5272,6.78,9.64,11.65,0
2023/6/23 22:00,528.07,0.28,5.38,12.7,5272,6.78,9.64,11.65,0
2023/6/23 23:00,309.61,0.28,5.38,12.7,5272,6.78,9.64,11.81,0
2023/6/24 0:00,302.95,0.28,5.38,12.7,5272,6.78,10.03,11.81,0
2023/6/24 1:00,301.22,0.28,5.38,12.7,5272,6.78,10.03,11.81,0
2023/6/24 2:00,318,0.28,5.38,12.7,5272,6.78,10.19,11.59,0
2023/6/24 3:00,317.13,0.28,5.38,12.7,5272,6.78,10.19,11.59,0
2023/6/24 4:00,309.9,0.28,5.38,12.7,5272,6.78,10.36,11.75,0
2023/6/24 5:00,286.75,0.28,5.38,12.7,5272,6.78,10.36,11.75,0
2023/6/24 6:00,298.03,0.28,5.38,12.7,5272,6.78,10.36,11.95,0
2023/6/24 7:00,462.96,0.28,5.38,12.7,5272,6.78,10.36,11.95,0
2023/6/24 8:00,398.15,0.28,5.38,12.7,5272,6.78,10.36,11.86,0
2023/6/24 9:00,235.82,0.28,5.38,12.7,5272,6.78,8.99,11.86,0
2023/6/24 10:00,223.09,0.28,5.38,12.7,5272,6.78,8.99,10.99,0
2023/6/24 11:00,206.89,0.28,5.38,12.7,5272,6.78,7.41,10.99,0
2023/6/24 12:00,480.9,0.28,5.38,12.7,5272,6.78,7.41,10.99,0
2023/6/24 13:00,282.99,0.28,5.38,12.7,5272,6.78,7.41,9.75,0
2023/6/24 14:00,342.88,0.28,5.38,12.7,5272,6.78,7.41,9.75,0
2023/6/24 15:00,300.93,0.28,5.38,12.7,5272,6.78,7.41,8.89,0
2023/6/24 16:00,335.94,0.28,5.38,12.7,5272,6.78,6.64,8.89,0
2023/6/24 17:00,318,0.28,5.38,12.7,5272,6.78,6.64,9.48,0
2023/6/24 18:00,301.22,0.28,5.38,12.7,5272,6.78,9.22,9.48,0
2023/6/24 19:00,325.23,0.39,5.38,12.7,5272,6.78,9.22,10.94,0
2023/6/24 20:00,280.96,0.28,5.38,12.7,5272,6.78,10.78,10.94,0
2023/6/24 21:00,390.91,0.28,5.38,12.7,5272,6.78,10.78,11.88,0
2023/6/24 22:00,291.09,0.28,5.38,12.7,5272,6.78,10.78,11.88,0
2023/6/24 23:00,286.17,0.28,5.38,12.7,5272,6.78,10.78,12.07,0
2023/6/25 0:00,312.21,0.28,5.31,12.6,5354,6.73,10.51,12.07,0
2023/6/25 1:00,315.97,0.28,5.31,12.6,5354,6.73,10.51,12.07,0
2023/6/25 2:00,341.15,0.28,5.31,12.6,5354,6.73,10.3,12.09,0
2023/6/25 3:00,341.44,0.28,5.31,12.6,5354,6.73,10.3,12.09,0
2023/6/25 4:00,321.18,0.28,5.31,12.6,5354,6.73,10.9,12.13,0
2023/6/25 5:00,314.24,0.28,5.31,12.6,5354,6.73,10.9,12.13,0
2023/6/25 6:00,246.24,0.28,5.31,12.6,5354,6.73,10.9,12.35,0
2023/6/25 7:00,205.15,0.28,5.31,12.6,5354,6.73,10.9,12.35,0
2023/6/25 8:00,184.32,0.34,5.31,12.6,5354,6.73,10.9,12.32,0
2023/6/25 9:00,165.22,0.28,5.31,12.6,5354,6.73,9.64,12.32,0
2023/6/25 10:00,153.36,0.28,5.31,12.6,5354,6.73,9.64,11.48,0
2023/6/25 11:00,234.09,0.28,5.31,12.6,5354,6.73,7.54,11.48,0
2023/6/25 12:00,660.01,0.28,5.31,12.6,5354,6.73,7.54,11.48,0
2023/6/25 13:00,795.14,0.28,5.31,12.6,5354,6.73,7.54,9.94,0
2023/6/25 14:00,642.94,0.34,5.31,12.6,5354,6.73,7.54,9.94,0
2023/6/25 15:00,643.23,0.28,5.31,12.6,5354,6.73,7.54,9.94,0
2023/6/25 16:00,642.94,0.28,5.31,12.6,5354,6.73,7.54,9.94,0
2023/6/25 17:00,998.26,0.28,5.31,12.6,5354,6.73,7.54,9.94,0
2023/6/25 18:00,712.09,0.28,5.31,12.6,5354,6.73,7.54,9.94,0
2023/6/25 19:00,588.25,0.39,5.31,12.6,5354,6.73,7.54,11.52,0
2023/6/25 20:00,506.08,0.34,5.31,12.6,5354,6.73,9.88,11.52,0
2023/6/25 21:00,467.01,0.34,5.31,12.6,5354,6.73,9.88,11.47,0
2023/6/25 22:00,441.26,0.39,5.31,12.6,5354,6.73,9.88,11.47,0
2023/6/25 23:00,351.27,0.45,5.31,12.6,5354,6.73,9.88,11.31,0
2023/6/26 0:00,298.32,0.45,5.31,12.6,5354,6.73,12.18,11.31,0
2023/6/26 1:00,293.11,0.45,5.31,12.6,5354,6.73,12.18,11.31,0
2023/6/26 2:00,273.15,0.39,5.31,12.6,5354,6.73,11.84,11.02,0
2023/6/26 3:00,267.07,0.39,5.31,12.6,5354,6.73,11.84,11.02,0
2023/6/26 4:00,274.31,0.34,5.31,12.6,5354,6.73,12.34,10.8,0
2023/6/26 5:00,280.96,0.28,5.31,12.6,5354,6.73,12.34,10.8,0
2023/6/26 6:00,279.22,0.28,5.31,12.6,5354,6.73,12.34,10.55,0
2023/6/26 7:00,267.36,0.28,5.31,12.6,5354,6.73,12.34,10.55,0
2023/6/26 8:00,726.85,0.34,5.31,12.6,5354,6.73,12.34,10.78,0
2023/6/26 9:00,495.08,9.13,5.31,12.6,5354,6.73,10.42,10.78,0
2023/6/26 10:00,381.94,1.9,5.31,12.6,5354,6.73,10.42,9.88,0
2023/6/26 11:00,998.26,1.67,5.31,12.6,5354,6.73,7.95,9.88,0
2023/6/26 12:00,569.16,1.73,5.31,12.6,5354,6.73,7.95,9.88,0
2023/6/26 13:00,574.07,1.79,5.31,12.6,5354,6.73,7.95,8.53,0
2023/6/26 14:00,486.11,0.17,5.31,12.6,5354,6.73,7.95,8.53,0
2023/6/26 15:00,802.08,0.12,5.31,12.6,5354,6.73,7.95,8.73,0
2023/6/26 16:00,503.18,0.12,5.31,12.6,5354,6.73,9.02,8.73,0
2023/6/26 17:00,346.06,0.12,5.31,12.6,5354,6.73,9.02,8.58,0
2023/6/26 18:00,273.15,0.12,5.31,12.6,5354,6.73,10.56,8.58,0
2023/6/26 19:00,391.2,0.23,5.31,12.6,5354,6.73,10.56,11.1,0
2023/6/26 20:00,324.36,0.17,5.31,12.6,5354,6.73,11.3,11.1,0
2023/6/26 21:00,308.16,0.17,5.31,12.6,5354,6.73,11.3,11.61,0
2023/6/26 22:00,286.17,0.17,5.31,12.6,5354,6.73,11.3,11.61,0
2023/6/26 23:00,360.24,0.17,5.31,12.6,5354,6.73,11.3,11.38,0
2023/6/27 0:00,353.01,0.17,5.31,12.6,5354,6.73,9.8,11.38,0
2023/6/27 1:00,356.19,0.17,5.31,12.6,5354,6.73,9.8,11.38,0
2023/6/27 2:00,381.08,0.17,5.31,12.6,5354,6.73,10,11.37,0
2023/6/27 3:00,381.08,0.17,5.31,12.6,5354,6.73,10,11.37,0
2023/6/27 4:00,352.14,0.17,5.31,12.6,5354,6.73,10.61,11.5,0
2023/6/27 5:00,350.98,0.17,5.31,12.6,5354,6.73,10.61,11.5,0
2023/6/27 6:00,341.15,0.17,5.31,12.6,5354,6.73,10.61,11.78,0
2023/6/27 7:00,255.79,0.17,5.31,12.6,5354,6.73,10.61,11.78,0
2023/6/27 8:00,291.09,0.17,5.31,12.6,5354,6.73,10.61,12.04,0
2023/6/27 9:00,233.22,0.17,5.31,12.6,5354,6.73,8.98,12.04,0
2023/6/27 10:00,240.45,0.17,5.31,12.6,5354,6.73,8.98,10.71,0
2023/6/27 11:00,211.23,0.17,5.31,12.6,5354,6.73,7.27,10.71,0
2023/6/27 12:00,394.1,0.12,5.28,12.6,5049,6.75,7.27,10.71,0
2023/6/27 13:00,423.32,0.12,5.28,12.6,5049,6.75,7.27,8.81,0
2023/6/27 14:00,319.44,0.17,5.28,12.6,5049,6.75,7.27,8.81,0
2023/6/27 15:00,499.13,0.12,5.28,12.6,5049,6.75,7.27,8.84,0
2023/6/27 16:00,505.21,0.17,5.28,12.6,5049,6.75,7.79,8.84,0
2023/6/27 17:00,486.11,0.17,5.28,12.6,5049,6.75,7.79,10.32,0
2023/6/27 18:00,470.2,0.12,5.28,12.6,5049,6.75,10.22,10.32,0
2023/6/27 19:00,396.12,0.17,5.28,12.6,5049,6.75,10.22,11.78,0
2023/6/27 20:00,323.21,0.12,5.28,12.6,5049,6.75,10.34,11.78,0
2023/6/27 21:00,270.25,0.12,5.28,12.6,5049,6.75,10.34,12.12,0
2023/6/27 22:00,260.42,0.12,5.28,12.6,5049,6.75,10.34,12.12,0
2023/6/27 23:00,315.39,0.12,5.28,12.6,5049,6.75,10.34,11.63,0
2023/6/28 0:00,311.34,0.12,5.28,12.6,5049,6.75,8.95,11.63,0
2023/6/28 1:00,299.19,0.12,5.28,12.6,5049,6.75,8.95,11.63,0
2023/6/28 2:00,588.25,0.12,5.28,12.6,5049,6.75,9.33,11.42,0
2023/6/28 3:00,346.93,0.12,5.28,12.6,5049,6.75,9.33,11.42,0
2023/6/28 4:00,328.13,0.06,5.28,12.6,5049,6.75,9.91,11.63,0
2023/6/28 5:00,340.28,0.12,5.28,12.6,5049,6.75,9.91,11.63,0
2023/6/28 6:00,346.35,0.12,5.28,12.6,5049,6.75,9.91,12.2,0
2023/6/28 7:00,243.06,0.06,5.28,12.6,5049,6.75,9.91,12.2,0
2023/6/28 8:00,193.29,0.12,5.28,12.6,5049,6.75,9.91,12.52,0
2023/6/28 9:00,188.08,0.12,5.28,12.6,5049,6.75,9.35,12.52,0
2023/6/28 10:00,374.13,0.06,5.28,12.6,5049,6.75,9.35,11.52,0
2023/6/28 11:00,215.28,0.06,5.28,12.6,5049,6.75,7.49,11.52,0
2023/6/28 12:00,159.14,0.06,5.28,12.6,5049,6.75,7.49,11.52,0
2023/6/28 13:00,189.24,0.06,5.28,12.6,5049,6.75,7.49,9.72,0
2023/6/28 14:00,197.05,0.12,5.28,12.6,5049,6.75,7.49,9.72,0
2023/6/28 15:00,248.26,0.28,5.28,12.6,5049,6.75,7.49,8.74,0
2023/6/28 16:00,231.19,0.06,5.28,12.6,5049,6.75,5.98,8.74,0
2023/6/28 17:00,227.14,0.06,5.28,12.6,5049,6.75,5.98,9.3,0
2023/6/28 18:00,220.49,0.06,5.28,12.6,5049,6.75,8.17,9.3,0
2023/6/28 19:00,220.2,0.17,5.28,12.6,5049,6.75,8.17,10.98,0
2023/6/28 20:00,218.46,0.12,5.28,12.6,5049,6.75,9.73,10.98,0
2023/6/28 21:00,218.46,0.12,5.28,12.6,5049,6.75,9.73,12,0
2023/6/28 22:00,263.31,0.06,5.28,12.6,5049,6.75,9.73,12,0
2023/6/28 23:00,263.02,0.06,5.28,12.6,5049,6.75,9.73,12.2,0
2023/6/29 0:00,190.39,0.06,5.28,12.6,5049,6.75,9.41,12.2,0
2023/6/29 1:00,190.1,0.06,5.28,12.6,5049,6.75,9.41,12.2,0
2023/6/29 2:00,177.37,0.06,5.28,12.6,5049,6.75,8.24,11.76,0
2023/6/29 3:00,177.08,0.06,5.28,12.6,5049,6.75,8.24,11.76,0
2023/6/29 4:00,192.42,0.06,5.28,12.6,5049,6.75,8.98,11.45,0
2023/6/29 5:00,192.13,0.06,5.28,12.6,5049,6.75,8.98,11.45,0
2023/6/29 6:00,200.23,0.06,5.28,12.6,5049,6.75,8.98,11.8,0
2023/6/29 7:00,200.23,0.06,5.28,12.6,5049,6.75,8.98,11.8,0
2023/6/29 8:00,202.26,0.06,5.28,12.6,5049,6.75,8.98,11.9,0
2023/6/29 9:00,202.26,0.17,5.28,12.6,5049,6.75,8.7,11.9,0
2023/6/29 10:00,167.25,0.12,5.28,12.6,5049,6.75,8.7,11.32,0
2023/6/29 11:00,167.25,1.39,5.28,12.6,5049,6.75,7.59,11.32,0
2023/6/29 12:00,998.55,1.5,5.28,12.6,5049,6.75,7.59,11.32,0
2023/6/29 13:00,998.84,1.62,5.28,12.6,5049,6.75,7.59,10.37,0
2023/6/29 14:00,998.84,0.39,5.28,12.6,5049,6.75,7.59,10.37,0
2023/6/29 15:00,998.55,0.39,5.28,12.6,5049,6.75,7.59,10.22,0
2023/6/29 16:00,166.38,0.45,5.28,12.6,5049,6.75,8.16,10.22,0
2023/6/29 17:00,166.38,0.17,5.28,12.6,5049,6.75,8.16,11.33,0
2023/6/29 18:00,511.28,0.17,5.28,12.6,5049,6.75,10.4,11.33,0
2023/6/29 19:00,511.57,0.23,5.28,12.6,5049,6.75,10.4,12.52,0
2023/6/29 20:00,461.52,0.17,5.28,12.6,5049,6.75,10.2,12.52,0
2023/6/29 21:00,461.52,0.17,5.28,12.6,5049,6.75,10.2,12.41,0
2023/6/29 22:00,349.25,0.17,5.28,12.6,5049,6.75,10.2,12.41,0
2023/6/29 23:00,349.54,0.17,5.28,12.6,5049,6.75,10.2,11.77,0
2023/6/30 0:00,380.5,0.17,5.5,12.7,4874,6.79,8.7,11.77,0
2023/6/30 1:00,380.5,0.17,5.5,12.7,4874,6.79,8.7,11.77,0
2023/6/30 2:00,436.34,0.17,5.5,12.7,4874,6.79,9.12,11.58,0
2023/6/30 3:00,436.34,0.23,5.5,12.7,4874,6.79,9.12,11.58,0
2023/6/30 4:00,408.56,0.17,5.5,12.7,4874,6.79,9.81,11.9,0
2023/6/30 5:00,408.56,0.17,5.5,12.7,4874,6.79,9.81,11.9,0
2023/6/30 6:00,364.58,0.17,5.5,12.7,4874,6.79,9.81,12.37,0
2023/6/30 7:00,364.58,0.17,5.5,12.7,4874,6.79,9.81,12.37,0
2023/6/30 8:00,224.25,0.17,5.5,12.7,4874,6.79,9.81,12.49,0
2023/6/30 9:00,224.25,0.17,5.5,12.7,4874,6.79,8.8,12.49,0
2023/6/30 10:00,251.45,0.12,5.5,12.7,4874,6.79,8.8,11.26,0
2023/6/30 11:00,251.45,0.12,5.5,12.7,4874,6.79,6.81,11.26,0
2023/6/30 12:00,167.53,0.12,5.5,12.7,4874,6.79,6.81,11.26,0
2023/6/30 13:00,167.53,0.12,5.5,12.7,4874,6.79,6.81,9.27,0
2023/6/30 14:00,260.71,0.17,5.5,12.7,4874,6.79,6.81,9.27,0
2023/6/30 15:00,260.71,0.17,5.5,12.7,4874,6.79,6.81,9.41,0
2023/6/30 16:00,273.73,0.17,5.5,12.7,4874,6.79,7.59,9.41,0
2023/6/30 17:00,273.44,0.17,5.5,12.7,4874,6.79,7.59,11.07,0
2023/6/30 18:00,197.34,0.17,5.5,12.7,4874,6.79,10.38,11.07,0
2023/6/30 19:00,197.63,0.34,5.5,12.7,4874,6.79,10.38,12.19,0
2023/6/30 20:00,164.64,0.17,5.5,12.7,4874,6.79,11.46,12.19,0
2023/6/30 21:00,164.35,0.17,5.5,12.7,4874,6.79,11.46,12.81,0
2023/6/30 22:00,155.38,0.17,5.5,12.7,4874,6.79,11.46,12.81,0
2023/6/30 23:00,155.67,0.17,5.5,12.7,4874,6.79,11.46,12.94,0
2023/7/1 0:00,172.45,0.23,5.5,12.7,4874,6.79,9.87,12.94,0
2023/7/1 1:00,172.74,0.06,5.5,12.7,4874,6.79,9.87,12.94,0
2023/7/1 2:00,205.44,0.06,5.5,12.7,4874,6.79,9.42,12.51,0
2023/7/1 3:00,205.73,0.06,5.5,12.7,4874,6.79,9.42,12.51,0
2023/7/1 4:00,211.23,0.06,5.5,12.7,4874,6.79,9.96,12.29,0
2023/7/1 5:00,211.52,0.06,5.5,12.7,4874,6.79,9.96,12.29,0
2023/7/1 6:00,387.44,0.01,5.5,12.7,4874,6.79,9.96,12.63,0
2023/7/1 7:00,387.44,0.06,5.5,12.7,4874,6.79,9.96,12.63,0
2023/7/1 8:00,159.43,0.06,5.5,12.7,4874,6.79,9.96,12.79,0
2023/7/1 9:00,159.43,0.28,5.5,12.7,4874,6.79,10.02,12.79,0
2023/7/1 10:00,160.3,0.12,5.5,12.7,4874,6.79,10.02,12.14,0
2023/7/1 11:00,160.3,0.12,5.5,12.7,4874,6.79,7.13,12.14,0
2023/7/1 12:00,127.6,0.12,5.5,12.7,4874,6.79,7.13,12.14,0
2023/7/1 13:00,127.6,0.06,5.5,12.7,4874,6.79,7.13,9.12,0
2023/7/1 14:00,162.62,0.12,5.5,12.7,4874,6.79,7.13,9.12,0
2023/7/1 15:00,162.62,0.23,5.5,12.7,4874,6.79,7.13,7.51,0
2023/7/1 16:00,210.36,0.12,5.5,12.7,4874,6.79,5.04,7.51,0
2023/7/1 17:00,210.65,0.62,5.5,12.7,4874,6.79,5.04,8.39,0
2023/7/1 18:00,242.48,0.62,5.5,12.7,4874,6.79,7.15,8.39,0
2023/7/1 19:00,242.48,0.5,5.5,12.7,4874,6.79,7.15,10.17,0
2023/7/1 20:00,145.83,0.28,5.5,12.7,4874,6.79,7.42,10.17,0
2023/7/1 21:00,145.54,0.17,5.5,12.7,4874,6.79,7.42,9.84,0
2023/7/1 22:00,131.66,0.12,5.5,12.7,4874,6.79,7.42,9.84,0
2023/7/1 23:00,131.37,0.12,5.5,12.7,4874,6.79,7.42,8.79,0
2023/7/2 0:00,118.63,0.12,5.5,12.7,4874,6.79,5.28,8.79,0
2023/7/2 1:00,118.63,0.12,5.5,12.7,4874,6.79,5.28,8.79,0
2023/7/2 2:00,146.41,0.12,5.5,12.7,4874,6.79,5.52,8.44,0
2023/7/2 3:00,146.7,0.12,5.5,12.7,4874,6.79,5.52,8.44,0
2023/7/2 4:00,419.27,0.12,5.5,12.7,4874,6.79,6.26,8.62,0
2023/7/2 5:00,419.56,0.06,5.5,12.7,4874,6.79,6.26,8.62,0
2023/7/2 6:00,153.94,0.06,5.5,12.7,4874,6.79,6.26,9.28,0
2023/7/2 7:00,153.65,0.06,5.5,12.7,4874,6.79,6.26,9.28,0
2023/7/2 8:00,146.41,0.12,5.5,12.7,4874,6.79,6.26,10.04,0
2023/7/2 9:00,146.7,0.17,5.5,12.7,4874,6.79,6.97,10.04,0
2023/7/2 10:00,102.72,0.06,5.5,12.7,4874,6.79,6.97,10.04,0
2023/7/2 11:00,102.72,0.06,5.5,12.7,4874,6.79,6.97,10.04,0
2023/7/2 12:00,102.72,0.17,6.2,12.6,5113,6.78,6.97,10.04,0
2023/7/2 13:00,102.72,0.06,6.2,12.6,5113,6.78,6.97,10.04,0
2023/7/2 14:00,227.43,0.12,6.2,12.6,5113,6.78,6.97,10.04,0
2023/7/2 15:00,227.72,0.12,6.2,12.6,5113,6.78,6.97,10.04,0
2023/7/2 16:00,266.49,0.12,6.2,12.6,5113,6.78,6.97,10.04,0
2023/7/2 17:00,266.78,0.06,6.2,12.6,5113,6.78,6.97,10.04,0
2023/7/2 18:00,336.81,0,6.2,12.6,5113,6.78,6.97,10.04,0
2023/7/2 19:00,336.81,0.17,6.2,12.6,5113,6.78,5.14,10.62,0
2023/7/2 20:00,297.74,0.12,6.2,12.6,5113,6.78,5.14,10.62,0
2023/7/2 21:00,297.74,0.12,6.2,12.6,5113,6.78,5.14,12.14,0
2023/7/2 22:00,280.67,0.17,6.2,12.6,5113,6.78,8.65,12.14,0
2023/7/2 23:00,280.67,0.06,6.2,12.6,5113,6.78,8.65,12.14,0
2023/7/3 0:00,289.64,0.06,6.2,12.6,5113,6.78,8.65,12.14,0
2023/7/3 1:00,289.64,0.06,6.2,12.6,5113,6.78,8.65,11.96,0
2023/7/3 2:00,298.9,0.06,6.2,12.6,5113,6.78,8.65,11.96,0
2023/7/3 3:00,298.61,0.06,6.2,12.6,5113,6.78,8.56,11.97,0
2023/7/3 4:00,285.88,0.06,6.2,12.6,5113,6.78,9.05,11.97,0
2023/7/3 5:00,285.88,0.06,6.2,12.6,5113,6.78,9.05,12.27,0
2023/7/3 6:00,518.81,0.06,6.2,12.6,5113,6.78,9.2,12.27,0
2023/7/3 7:00,518.81,0.06,6.2,12.6,5113,6.78,9.2,12.21,0
2023/7/3 8:00,309.61,0.06,6.2,12.6,5113,6.78,9.2,12.21,0
2023/7/3 9:00,309.61,1.62,6.2,12.6,5113,6.78,9.2,12.21,0
2023/7/3 10:00,356.77,1.62,6.2,12.6,5113,6.78,8.06,11.41,0
2023/7/3 11:00,356.77,0.17,6.2,12.6,5113,6.78,8.06,11.41,0
2023/7/3 12:00,356.77,0.12,6.2,12.6,5113,6.78,8.06,10.86,0
2023/7/3 13:00,356.77,0.12,6.2,12.6,5113,6.78,7.14,10.86,0
2023/7/3 14:00,356.77,0.12,6.2,12.6,5113,6.78,7.14,9.52,0
2023/7/3 15:00,356.77,0.12,6.2,12.6,5113,6.78,7.14,9.52,0
2023/7/3 16:00,356.77,0.12,6.2,12.6,5113,6.78,7.14,8.83,0
2023/7/3 17:00,356.77,0.12,6.2,12.6,5113,6.78,6.66,8.83,0
2023/7/3 18:00,356.77,0.12,6.2,12.6,5113,6.78,6.66,9.83,0
2023/7/3 19:00,356.77,0.12,6.2,12.6,5113,6.78,7.72,9.83,0
2023/7/3 20:00,356.77,0.12,6.2,12.6,5113,6.78,7.72,10.9,0
2023/7/3 21:00,356.77,0.12,6.2,12.6,5113,6.78,8.03,10.9,0
2023/7/3 22:00,356.77,0.12,6.2,12.6,5113,6.78,8.03,10.9,0
2023/7/3 23:00,356.77,0.12,6.2,12.6,5113,6.78,8.03,11.17,0
2023/7/4 0:00,356.77,0.12,6.2,12.6,5113,6.78,8.03,11.17,0
2023/7/4 1:00,356.77,0.12,6.2,12.6,5113,6.78,8.03,11.28,0
2023/7/4 2:00,356.77,0.12,6.2,12.6,5113,6.78,7.64,11.28,0
2023/7/4 3:00,356.77,0.12,6.2,12.6,5113,6.78,7.64,11.32,0
2023/7/4 4:00,356.77,0.12,6.2,12.6,5113,6.78,7.92,11.32,0
2023/7/4 5:00,356.77,0.12,6.2,12.6,5113,6.78,7.92,11.16,0
2023/7/4 6:00,356.77,0.12,6.2,12.6,5113,6.78,7.84,11.16,0
2023/7/4 7:00,356.77,0.12,6.2,12.6,5113,6.78,7.84,11.05,0
2023/7/4 8:00,356.77,0.12,6.2,12.6,5113,6.78,7.84,11.05,0
2023/7/4 9:00,356.77,0.12,6.2,12.6,5113,6.78,7.84,10.92,0
2023/7/4 10:00,356.77,0.12,6.2,12.6,5113,6.78,7.34,10.92,0
2023/7/4 11:00,356.77,0.12,6.2,12.6,5113,6.78,7.34,10.72,0
2023/7/4 12:00,356.77,0.12,6.2,12.6,5113,6.78,7,10.72,0
2023/7/4 13:00,356.77,0.12,6.2,12.6,5113,6.78,7,10.72,0
2023/7/4 14:00,356.77,0.12,6.2,12.6,5113,6.78,7,10.72,0
2023/7/4 15:00,356.77,0.12,6.2,12.6,5113,6.78,7,10.03,0
2023/7/4 16:00,356.77,0.12,6.2,12.6,5113,6.78,7.14,10.03,0
2023/7/4 17:00,356.77,0.12,6.2,12.6,5113,6.78,7.14,11.06,0
2023/7/4 18:00,356.77,0.12,6.2,12.6,5113,6.78,9.49,11.06,0
2023/7/4 19:00,356.77,0.12,6.2,12.6,5113,6.78,9.49,11.06,0
2023/7/4 20:00,356.77,0.12,6.2,12.6,5113,6.78,9.49,12.7,0
2023/7/4 21:00,356.77,0.12,6.2,12.6,5113,6.78,9.49,12.7,0
2023/7/4 22:00,356.77,0.12,6.2,12.6,5113,6.78,9.49,12.7,0
2023/7/4 23:00,356.77,0.12,6.2,12.6,5113,6.78,9.49,12.34,0
2023/7/5 0:00,356.77,0.12,4.3,12.6,4908,6.79,8.79,12.34,0
2023/7/5 1:00,356.77,0.12,4.3,12.6,4908,6.79,8.79,12.34,0
2023/7/5 2:00,356.77,0.12,4.3,12.6,4908,6.79,8.42,12.01,0
2023/7/5 3:00,356.77,0.12,4.3,12.6,4908,6.79,8.42,12.01,0
2023/7/5 4:00,356.77,0.12,4.3,12.6,4908,6.79,9.24,12,0
2023/7/5 5:00,356.77,0.12,4.3,12.6,4908,6.79,9.24,12,0
2023/7/5 6:00,356.77,0.12,4.3,12.6,4908,6.79,9.24,12.29,0
2023/7/5 7:00,356.77,0.12,4.3,12.6,4908,6.79,9.24,12.29,0
2023/7/5 8:00,356.77,0.12,4.3,12.6,4908,6.79,9.24,12.29,0
2023/7/5 9:00,356.77,0.12,4.3,12.6,4908,6.79,8.38,12.29,0
2023/7/5 10:00,356.77,0.12,4.3,12.6,4908,6.79,8.38,11.12,0
2023/7/5 11:00,356.77,0.12,4.3,12.6,4908,6.79,6.27,11.12,0
2023/7/5 12:00,356.77,0.12,4.3,12.6,4908,6.79,6.27,11.12,0
2023/7/5 13:00,356.77,0.12,4.3,12.6,4908,6.79,6.27,9.1,0
2023/7/5 14:00,356.77,0.12,4.3,12.6,4908,6.79,6.27,9.1,0
2023/7/5 15:00,356.77,0.12,4.3,12.6,4908,6.79,6.27,8.97,0
2023/7/5 16:00,356.77,0.12,4.3,12.6,4908,6.79,4.56,8.97,0
2023/7/5 17:00,356.77,0.12,4.3,12.6,4908,6.79,4.56,7.74,0
2023/7/5 18:00,356.77,0.12,4.3,12.6,4908,6.79,3.45,7.74,0
2023/7/5 19:00,356.77,0.12,4.3,12.6,4908,6.79,3.45,6.6,0
2023/7/5 20:00,356.77,0.12,4.3,12.6,4908,6.79,3.44,6.6,0
2023/7/5 21:00,356.77,0.12,4.3,12.6,4908,6.79,3.44,6.42,0
2023/7/5 22:00,356.77,0.12,4.3,12.6,4908,6.79,3.44,6.42,0
2023/7/5 23:00,356.77,0.12,4.3,12.6,4908,6.79,3.44,6.42,0
2023/7/6 0:00,356.77,0.12,4.3,12.6,4908,6.79,3.33,6.36,0
2023/7/6 1:00,356.77,0.12,4.3,12.6,4908,6.79,3.33,6.36,0
2023/7/6 2:00,356.77,0.12,4.3,12.6,4908,6.79,4.21,6.54,0
2023/7/6 3:00,356.77,0.12,4.3,12.6,4908,6.79,4.21,6.54,0
2023/7/6 4:00,356.77,0.12,4.3,12.6,4908,6.79,4.21,7.32,0
2023/7/6 5:00,356.77,0.12,4.3,12.6,4908,6.79,5.32,7.32,0
2023/7/6 6:00,356.77,0.12,4.3,12.6,4908,6.79,5.32,8.39,0
2023/7/6 7:00,356.77,0.12,4.3,12.6,4908,6.79,5.32,8.39,0
2023/7/6 8:00,348.96,0.12,4.3,12.6,4908,6.79,5.32,9.16,0
2023/7/6 9:00,349.25,0.17,4.3,12.6,4908,6.79,5.32,9.16,0
2023/7/6 10:00,306.13,0.12,4.3,12.6,4908,6.79,6,9.06,0
2023/7/6 11:00,305.84,0.12,4.3,12.6,4908,6.79,5.39,9.06,0
2023/7/6 12:00,288.19,0.06,4.3,12.6,4908,6.79,5.39,9.06,0
2023/7/6 13:00,288.19,0.06,4.3,12.6,4908,6.79,5.39,8.39,0
2023/7/6 14:00,226.27,0.06,4.3,12.6,4908,6.79,5.39,8.39,0
2023/7/6 15:00,225.98,0.06,4.3,12.6,4908,6.79,5.39,8.36,0
2023/7/6 16:00,483.22,0.12,4.3,12.6,4908,6.79,5.96,8.36,0
2023/7/6 17:00,483.22,0.12,4.3,12.6,4908,6.79,5.96,9.67,0
2023/7/6 18:00,279.22,0.12,4.3,12.6,4908,6.79,7.95,9.67,0
2023/7/6 19:00,279.22,0.17,4.3,12.6,4908,6.79,7.95,10.53,0
2023/7/6 20:00,288.19,0.12,4.3,12.6,4908,6.79,6.35,10.53,0
2023/7/6 21:00,287.91,0.12,4.3,12.6,4908,6.79,6.35,9.46,0
2023/7/6 22:00,337.38,0.06,4.3,12.6,4908,6.79,6.35,9.46,0
2023/7/6 23:00,337.09,0.06,4.3,12.6,4908,6.79,6.35,9.26,0
2023/7/7 0:00,291.09,0.06,4.3,12.6,4908,6.79,6.11,9.26,0
2023/7/7 1:00,291.09,0.06,4.3,12.6,4908,6.79,6.11,9.26,0
2023/7/7 2:00,261.86,0.06,4.3,12.6,4908,6.79,5.91,9.32,0
2023/7/7 3:00,262.15,0.06,4.3,12.6,4908,6.79,5.91,9.32,0
2023/7/7 4:00,353.88,0.06,4.3,12.6,4908,6.79,5.38,8.89,0
2023/7/7 5:00,353.88,0.06,4.3,12.6,4908,6.79,5.38,8.89,0
2023/7/7 6:00,277.78,0.06,4.3,12.6,4908,6.79,5.38,8.47,0
2023/7/7 7:00,277.78,0.06,4.3,12.6,4908,6.79,5.38,8.47,0
2023/7/7 8:00,214.7,0.01,4.3,12.6,4908,6.79,5.38,8.67,0
2023/7/7 9:00,214.7,0.23,4.3,12.6,4908,6.79,5.63,8.67,0
2023/7/7 10:00,191.84,0.17,4.3,12.6,4908,6.79,5.63,8.91,0
2023/7/7 11:00,192.13,0.17,4.3,12.6,4908,6.79,5.67,8.91,0
2023/7/7 12:00,176.79,0.17,5.2,12.7,4852,6.78,5.67,8.91,0
2023/7/7 13:00,176.79,0.17,5.2,12.7,4852,6.78,5.67,8.44,0
2023/7/7 14:00,400.75,0.17,5.2,12.7,4852,6.78,5.67,8.44,0
2023/7/7 15:00,400.75,0.17,5.2,12.7,4852,6.78,5.67,8.22,0
2023/7/7 16:00,338.83,0.17,5.2,12.7,4852,6.78,4.85,8.22,0
2023/7/7 17:00,338.83,0.17,5.2,12.7,4852,6.78,4.85,9.58,0
2023/7/7 18:00,225.98,0.17,5.2,12.7,4852,6.78,7.5,9.58,0
2023/7/7 19:00,225.69,0.28,5.2,12.7,4852,6.78,7.5,10.98,0
2023/7/7 20:00,300.93,0.23,5.2,12.7,4852,6.78,8.64,10.98,0
2023/7/7 21:00,300.93,0.17,5.2,12.7,4852,6.78,8.64,11.59,0
2023/7/7 22:00,432,0.17,5.2,12.7,4852,6.78,8.64,11.59,0
2023/7/7 23:00,432,0.12,5.2,12.7,4852,6.78,8.64,11.59,0
2023/7/8 0:00,438.66,0.17,5.2,12.7,4852,6.78,7.79,11.31,0
2023/7/8 1:00,438.95,0.17,5.2,12.7,4852,6.78,7.79,11.31,0
2023/7/8 2:00,456.89,0.23,5.2,12.7,4852,6.78,7.79,10.77,0
2023/7/8 3:00,456.89,0.17,5.2,12.7,4852,6.78,8.3,10.77,0
2023/7/8 4:00,504.05,0.17,5.2,12.7,4852,6.78,8.3,10.77,0
2023/7/8 5:00,504.05,0.17,5.2,12.7,4852,6.78,8.96,10.77,0
2023/7/8 6:00,437.79,0.17,5.2,12.7,4852,6.78,8.96,11.13,0
2023/7/8 7:00,438.08,0.17,5.2,12.7,4852,6.78,8.96,11.13,0
2023/7/8 8:00,216.72,0.17,5.2,12.7,4852,6.78,8.96,11.06,0
2023/7/8 9:00,216.72,0.17,5.2,12.7,4852,6.78,7.68,11.06,0
2023/7/8 10:00,170.72,0.12,5.2,12.7,4852,6.78,7.68,10.06,0
2023/7/8 11:00,171.01,0.12,5.2,12.7,4852,6.78,6.15,10.06,0
2023/7/8 12:00,289.06,0.12,5.2,12.7,4852,6.78,6.15,10.06,0
2023/7/8 13:00,289.06,0.12,5.2,12.7,4852,6.78,6.15,8.29,0
2023/7/8 14:00,358.8,0.06,5.2,12.7,4852,6.78,6.15,8.29,0
2023/7/8 15:00,359.09,0.06,5.2,12.7,4852,6.78,6.15,7.75,0
2023/7/8 16:00,407.12,0.12,5.2,12.7,4852,6.78,5.75,7.75,0
2023/7/8 17:00,406.83,0.06,5.2,12.7,4852,6.78,5.75,8.99,0
2023/7/8 18:00,363.72,0.06,5.2,12.7,4852,6.78,5.75,8.99,0
2023/7/8 19:00,364,0.17,5.2,12.7,4852,6.78,5.75,8.99,0
2023/7/8 20:00,560.19,0.12,5.2,12.7,4852,6.78,9.04,10.81,0
2023/7/8 21:00,559.9,0.06,5.2,12.7,4852,6.78,9.04,11.34,0
2023/7/8 22:00,618.92,0.12,5.2,12.7,4852,6.78,9.04,11.34,0
2023/7/8 23:00,619.21,0.5,5.2,12.7,4852,6.78,9.04,11.54,0
2023/7/9 0:00,247.97,0.5,5.2,12.7,4852,6.78,8.62,11.54,0
2023/7/9 1:00,247.97,0.34,5.2,12.7,4852,6.78,8.62,11.54,0
2023/7/9 2:00,253.18,0.23,5.2,12.7,4852,6.78,5.08,10.63,0
2023/7/9 3:00,252.6,0.17,5.2,12.7,4852,6.78,5.08,10.63,0
2023/7/9 4:00,240.74,0.12,5.2,12.7,4852,6.78,3.29,7.84,0
2023/7/9 5:00,241.03,0.12,5.2,12.7,4852,6.78,3.29,7.84,0
2023/7/9 6:00,224.83,0.06,5.2,12.7,4852,6.78,3.29,6.42,0
2023/7/9 7:00,224.83,0.06,5.2,12.7,4852,6.78,3.29,6.42,0
2023/7/9 8:00,193,0.06,5.2,12.7,4852,6.78,3.29,6.23,0
2023/7/9 9:00,193,0.17,5.2,12.7,4852,6.78,3.31,6.23,0
2023/7/9 10:00,173.03,0.17,5.2,12.7,4852,6.78,3.31,6.48,0
2023/7/9 11:00,173.03,0.17,5.2,12.7,4852,6.78,3.66,6.48,0
2023/7/9 12:00,142.94,0.12,5.2,12.7,4852,6.78,3.66,6.48,0
2023/7/9 13:00,142.94,0.12,5.2,12.7,4852,6.78,3.66,6.62,0
2023/7/9 14:00,182,0.12,5.2,12.7,4852,6.78,3.66,6.62,0
2023/7/9 15:00,182,0.12,5.2,12.7,4852,6.78,3.66,6.84,0
2023/7/9 16:00,234.95,0.12,5.2,12.7,4852,6.78,4.3,6.84,0
2023/7/9 17:00,235.24,0.12,5.2,12.7,4852,6.78,4.3,7.59,0
2023/7/9 18:00,225.69,0.12,5.2,12.7,4852,6.78,5.71,7.59,0
2023/7/9 19:00,225.98,0.28,5.2,12.7,4852,6.78,5.71,9.2,0
2023/7/9 20:00,178.82,0.28,5.2,12.7,4852,6.78,7.86,9.2,0
2023/7/9 21:00,179.11,0.17,5.2,12.7,4852,6.78,7.86,10.52,0
2023/7/9 22:00,168.98,0.17,5.2,12.7,4852,6.78,7.86,10.52,0
2023/7/9 23:00,168.98,0.12,5.2,12.7,4852,6.78,7.86,8.59,0
2023/7/10 0:00,159.14,0.12,5.47,12.6,4962,6.74,3.91,8.59,0
2023/7/10 1:00,159.14,0.12,5.47,12.6,4962,6.74,3.91,8.59,0
2023/7/10 2:00,186.05,0.12,5.47,12.6,4962,6.74,4.11,7.2,0
2023/7/10 3:00,186.05,0.12,5.47,12.6,4962,6.74,4.11,7.2,0
2023/7/10 4:00,190.1,0.12,5.47,12.6,4962,6.74,4.11,7.2,0
2023/7/10 5:00,190.1,0.12,5.47,12.6,4962,6.74,4.11,7.2,0
2023/7/10 6:00,174.19,0.12,5.47,12.6,4962,6.74,4.11,7.2,0
2023/7/10 7:00,174.19,0.12,5.47,12.6,4962,6.74,4.11,7.2,0
2023/7/10 8:00,194.16,0.17,5.47,12.6,4962,6.74,4.11,7.2,0
2023/7/10 9:00,194.16,0.23,5.47,12.6,4962,6.74,4.11,7.2,0
2023/7/10 10:00,235.24,0.23,5.47,12.6,4962,6.74,4.11,7.2,0
2023/7/10 11:00,234.95,0.17,5.47,12.6,4962,6.74,4.11,7.5,0
2023/7/10 12:00,228.01,0.12,5.47,12.6,4962,6.74,0.53,7.5,0
2023/7/10 13:00,228.01,0.12,5.47,12.6,4962,6.74,0.53,5.49,0
2023/7/10 14:00,223.09,0.12,5.47,12.6,4962,6.74,0.53,5.49,0
2023/7/10 15:00,223.09,0.12,5.47,12.6,4962,6.74,0.53,5.16,0
2023/7/10 16:00,550.93,0.12,5.47,12.6,4962,6.74,1.61,5.16,0
2023/7/10 17:00,551.22,0.12,5.47,12.6,4962,6.74,1.61,5.16,0
2023/7/10 18:00,252.03,0.12,5.47,12.6,4962,6.74,2.56,6.24,0
2023/7/10 19:00,252.03,0.17,5.47,12.6,4962,6.74,2.56,6.24,0
2023/7/10 20:00,269.97,0.12,5.47,12.6,4962,6.74,2.56,7.65,0
2023/7/10 21:00,269.97,0.12,5.47,12.6,4962,6.74,5.11,7.65,0
2023/7/10 22:00,256.08,0.06,5.47,12.6,4962,6.74,5.11,8.56,0
2023/7/10 23:00,256.08,0.06,5.47,12.6,4962,6.74,5.11,8.56,0
2023/7/11 0:00,283.85,0.06,5.47,12.6,4962,6.74,5.11,9.02,0
2023/7/11 1:00,283.85,0.06,5.47,12.6,4962,6.74,5.77,9.02,0
2023/7/11 2:00,359.09,0.06,5.47,12.6,4962,6.74,5.77,9.29,0
2023/7/11 3:00,359.38,0.12,5.47,12.6,4962,6.74,6.2,9.29,0
2023/7/11 4:00,329.86,0.12,5.47,12.6,4962,6.74,6.2,9.71,0
2023/7/11 5:00,329.86,0.06,5.47,12.6,4962,6.74,6.99,9.71,0
2023/7/11 6:00,256.08,0.06,5.47,12.6,4962,6.74,6.99,10.35,0
2023/7/11 7:00,256.08,0.06,5.47,12.6,4962,6.74,6.99,10.35,0
2023/7/11 8:00,213.83,0.06,5.47,12.6,4962,6.74,6.99,10.35,0
2023/7/11 9:00,214.12,0.23,5.47,12.6,4962,6.74,6.46,10.41,0
2023/7/11 10:00,421.88,0.12,5.47,12.6,4962,6.74,6.46,10.41,0
2023/7/11 11:00,421.88,0.12,5.47,12.6,4962,6.74,6.46,9.77,0
2023/7/11 12:00,293.11,0.17,5.47,12.6,4962,6.74,5.57,9.77,0
2023/7/11 13:00,293.11,0.12,5.47,12.6,4962,6.74,5.57,8.83,0
2023/7/11 14:00,353.3,0.12,5.47,12.6,4962,6.74,5.57,8.83,0
2023/7/11 15:00,353.01,0.17,5.47,12.6,4962,6.74,5.57,8.8,0
2023/7/11 16:00,479.17,0.17,5.47,12.6,4962,6.74,6.1,8.8,0
2023/7/11 17:00,479.17,0.17,5.47,12.6,4962,6.74,6.1,9.89,0
2023/7/11 18:00,335.07,0.17,5.47,12.6,4962,6.74,7.8,9.89,0
2023/7/11 19:00,335.07,0.23,5.47,12.6,4962,6.74,7.8,11.27,0
2023/7/11 20:00,339.99,0.17,5.47,12.6,4962,6.74,8.46,11.27,0
2023/7/11 21:00,339.7,0.17,5.47,12.6,4962,6.74,8.46,11.27,0
2023/7/11 22:00,179.69,0.12,5.47,12.6,4962,6.74,8.46,11.63,0
2023/7/11 23:00,180.27,0.17,5.47,12.6,4962,6.74,8.46,11.63,0
2023/7/12 0:00,388.02,0.17,5.47,12.6,4962,6.74,8.46,11.04,0
2023/7/12 1:00,388.02,0.17,5.47,12.6,4962,6.74,7.15,11.04,0
2023/7/12 2:00,390.05,0.17,5.47,12.6,4962,6.74,7.15,10.79,0
2023/7/12 3:00,390.05,0.17,5.47,12.6,4962,6.74,7.31,10.79,0
2023/7/12 4:00,328.7,0.17,5.47,12.6,4962,6.74,7.31,11.12,0
2023/7/12 5:00,328.7,0.17,5.47,12.6,4962,6.74,8.41,11.12,0
2023/7/12 6:00,258.97,0.17,5.47,12.6,4962,6.74,8.41,11.58,0
2023/7/12 7:00,258.68,0.17,5.47,12.6,4962,6.74,8.41,11.58,0
2023/7/12 8:00,629.34,0.17,5.47,12.6,4962,6.74,8.41,11.34,0
2023/7/12 9:00,629.05,0.17,5.47,12.6,4962,6.74,7.32,11.34,0
2023/7/12 10:00,629.05,0.06,5.47,12.6,4962,6.74,7.32,10.57,0
2023/7/12 11:00,629.05,0.06,5.47,12.6,4962,6.74,6.08,10.57,0
2023/7/12 12:00,185.19,0.06,5.28,12.8,4914,6.79,6.08,10.57,0
2023/7/12 13:00,185.19,0.06,5.28,12.8,4914,6.79,6.08,9.15,0
2023/7/12 14:00,325.23,0.12,5.28,12.8,4914,6.79,6.08,9.15,0
2023/7/12 15:00,325.23,0.06,5.28,12.8,4914,6.79,6.08,8.52,0
2023/7/12 16:00,282.99,0.12,5.28,12.8,4914,6.79,5.56,8.52,0
2023/7/12 17:00,282.7,0.12,5.28,12.8,4914,6.79,5.56,9.38,0
2023/7/12 18:00,278.65,0.06,5.28,12.8,4914,6.79,7.7,9.38,0
2023/7/12 19:00,278.94,0.23,5.28,12.8,4914,6.79,7.7,11.26,0
2023/7/12 20:00,258.97,0.12,5.28,12.8,4914,6.79,8.75,11.26,0
2023/7/12 21:00,258.97,0.12,5.28,12.8,4914,6.79,8.75,11.92,0
2023/7/12 22:00,342.88,0.12,5.28,12.8,4914,6.79,8.75,11.92,0
2023/7/12 23:00,343.17,0.06,5.28,12.8,4914,6.79,8.75,11.92,0
2023/7/13 0:00,387.15,0.12,5.28,12.8,4914,6.79,8.75,11.56,0
2023/7/13 1:00,387.15,0.12,5.28,12.8,4914,6.79,7.76,11.56,0
2023/7/13 2:00,389.18,0.12,5.28,12.8,4914,6.79,7.76,11.36,0
2023/7/13 3:00,388.89,0.12,5.28,12.8,4914,6.79,8.01,11.36,0
2023/7/13 4:00,324.07,0.12,5.28,12.8,4914,6.79,8.01,11.6,0
2023/7/13 5:00,324.07,0.12,5.28,12.8,4914,6.79,8.7,11.6,0
2023/7/13 6:00,266.2,0.12,5.28,12.8,4914,6.79,8.7,11.88,0
2023/7/13 7:00,265.91,0.12,5.28,12.8,4914,6.79,8.7,11.88,0
2023/7/13 8:00,230.03,0.12,5.28,12.8,4914,6.79,8.7,11.79,0
2023/7/13 9:00,230.03,0.17,5.28,12.8,4914,6.79,7.49,11.79,0
2023/7/13 10:00,295.14,0.12,5.28,12.8,4914,6.79,7.49,11.06,0
2023/7/13 11:00,295.14,0.06,5.28,12.8,4914,6.79,6.43,11.06,0
2023/7/13 12:00,298.9,0.06,5.28,12.8,4914,6.79,6.43,11.06,0
2023/7/13 13:00,298.9,0.06,5.28,12.8,4914,6.79,6.43,9.52,0
2023/7/13 14:00,212.96,0.06,5.28,12.8,4914,6.79,6.43,9.52,0
2023/7/13 15:00,212.96,0.06,5.28,12.8,4914,6.79,6.43,9.37,0
2023/7/13 16:00,321.18,0.01,5.28,12.8,4914,6.79,6.91,9.37,0
2023/7/13 17:00,321.18,0.01,5.28,12.8,4914,6.79,6.91,10.71,0
2023/7/13 18:00,267.94,0.06,5.28,12.8,4914,6.79,9.11,10.71,0
2023/7/13 19:00,267.94,0.17,5.28,12.8,4914,6.79,9.11,12.46,0
2023/7/13 20:00,362.27,0.06,5.28,12.8,4914,6.79,9.45,12.46,0
2023/7/13 21:00,361.98,0.06,5.28,12.8,4914,6.79,9.45,12.66,0
2023/7/13 22:00,262.15,0.06,5.28,12.8,4914,6.79,9.45,12.66,0
2023/7/13 23:00,262.15,0.01,5.28,12.8,4914,6.79,9.45,12.66,0
2023/7/14 0:00,259.84,0.06,5.28,12.8,4914,6.79,8.42,12.05,0
2023/7/14 1:00,260.13,0.06,5.28,12.8,4914,6.79,8.42,12.05,0
2023/7/14 2:00,312.21,0.06,5.28,12.8,4914,6.79,8.42,11.91,0
2023/7/14 3:00,311.92,0.06,5.28,12.8,4914,6.79,8.59,11.91,0
2023/7/14 4:00,162.91,0.06,5.28,12.8,4914,6.79,8.59,12.07,0
2023/7/14 5:00,162.91,0.06,5.28,12.8,4914,6.79,9.3,12.07,0
2023/7/14 6:00,252.03,0.06,5.28,12.8,4914,6.79,9.3,0.03,0
2023/7/14 7:00,251.74,0.06,5.28,12.8,4914,6.79,9.3,0.03,0
2023/7/14 8:00,190.1,0.06,5.28,12.8,4914,6.79,9.3,0,0
2023/7/14 9:00,190.39,0.17,5.28,12.8,4914,6.79,8.18,0,0
2023/7/14 10:00,148.15,0.12,5.28,12.8,4914,6.79,8.18,0,0
2023/7/14 11:00,342.88,0.06,5.28,12.8,4914,6.79,8.18,11.21,0
2023/7/14 12:00,342.88,0.06,5.28,12.8,4914,6.79,5.56,11.21,0
2023/7/14 13:00,254.05,0.01,5.28,12.8,4914,6.79,5.56,9.66,0
2023/7/14 14:00,254.05,0.06,5.28,12.8,4914,6.79,5.56,9.66,0
2023/7/14 15:00,326.97,0.06,5.28,12.8,4914,6.79,5.56,9.66,0
2023/7/14 16:00,327.26,0.12,5.28,12.8,4914,6.79,5.56,9.66,0
2023/7/14 17:00,629.34,0.06,5.28,12.8,4914,6.79,5.56,11.13,0
2023/7/14 18:00,629.34,0.06,5.28,12.8,4914,6.79,8.57,11.13,0
2023/7/14 19:00,187.21,0.23,5.28,12.8,4914,6.79,8.57,12.92,0
2023/7/14 20:00,187.21,0.12,5.28,12.8,4914,6.79,9.16,12.92,0
2023/7/14 21:00,141.2,0.12,5.28,12.8,4914,6.79,9.16,11.96,0
2023/7/14 22:00,140.91,0.12,5.28,12.8,4914,6.79,9.16,11.96,0
2023/7/14 23:00,147.28,0.06,5.28,12.8,4914,6.79,9.16,11.96,0
2023/7/15 0:00,146.99,0.12,4.6,12.8,4713,6.78,5.78,11.75,0.67
2023/7/15 1:00,166.09,0.06,4.6,12.8,4713,6.78,5.78,11.75,0.67
2023/7/15 2:00,166.09,0.06,4.6,12.8,4713,6.78,5.78,10.03,0
2023/7/15 3:00,183.16,0.06,4.6,12.8,4713,6.78,3.03,10.03,0
2023/7/15 4:00,183.16,0.06,4.6,12.8,4713,6.78,3.03,7.1,0
2023/7/15 5:00,182.29,0.06,4.6,12.8,4713,6.78,2.18,7.1,0
2023/7/15 6:00,182,0,4.6,12.8,4713,6.78,2.18,5.66,0
2023/7/15 7:00,129.34,0.06,4.6,12.8,4713,6.78,2.18,5.66,0
2023/7/15 8:00,129.34,0.06,4.6,12.8,4713,6.78,2.18,5.26,0
2023/7/15 9:00,133.1,0.17,4.6,12.8,4713,6.78,1.55,5.26,0
2023/7/15 10:00,133.39,0.12,4.6,12.8,4713,6.78,1.55,5.17,0
2023/7/15 11:00,140.05,0.12,4.6,12.8,4713,6.78,1.63,5.17,0
2023/7/15 12:00,140.34,0.12,4.6,12.8,4713,6.78,1.63,5.17,0
2023/7/15 13:00,193,0.12,4.6,12.8,4713,6.78,1.63,5.03,0
2023/7/15 14:00,193,0.06,4.6,12.8,4713,6.78,1.63,5.03,0
2023/7/15 15:00,192.42,0.12,4.6,12.8,4713,6.78,1.63,5.39,0
2023/7/15 16:00,192.42,0.06,4.6,12.8,4713,6.78,2.05,5.39,0
2023/7/15 17:00,136.28,0.06,4.6,12.8,4713,6.78,2.05,5.88,0
2023/7/15 18:00,136,0.06,4.6,12.8,4713,6.78,2.73,5.88,0
2023/7/15 19:00,151.33,0.12,4.6,12.8,4713,6.78,2.73,6.27,0
2023/7/15 20:00,151.33,0.12,4.6,12.8,4713,6.78,2.55,6.27,0
2023/7/15 21:00,165.22,0.12,4.6,12.8,4713,6.78,2.55,6.27,0
2023/7/15 22:00,165.22,0.12,4.6,12.8,4713,6.78,2.55,6.69,0
2023/7/15 23:00,243.06,0.12,4.6,12.8,4713,6.78,2.55,6.69,0
2023/7/16 0:00,243.06,0.12,4.6,12.8,4713,6.78,2.55,7.42,0
2023/7/16 1:00,241.32,0.23,4.6,12.8,4713,6.78,4.63,7.42,0
2023/7/16 2:00,241.03,0.17,4.6,12.8,4713,6.78,4.63,8.28,0
2023/7/16 3:00,249.13,0.17,4.6,12.8,4713,6.78,5.41,8.28,0
2023/7/16 4:00,249.13,0.17,4.6,12.8,4713,6.78,5.41,9.07,0
2023/7/16 5:00,202.84,0.17,4.6,12.8,4713,6.78,6.19,9.07,0
2023/7/16 6:00,203.13,0.17,4.6,12.8,4713,6.78,6.19,9.64,0
2023/7/16 7:00,162.04,0.12,4.6,12.8,4713,6.78,6.19,9.64,0
2023/7/16 8:00,162.33,0.17,4.6,12.8,4713,6.78,6.19,9.45,0
2023/7/16 9:00,168.98,0.34,4.6,12.8,4713,6.78,5.11,9.45,0
2023/7/16 10:00,169.27,0.34,4.6,12.8,4713,6.78,5.11,9.45,0
2023/7/16 11:00,157.99,0.28,4.6,12.8,4713,6.78,5.11,8.91,0
2023/7/16 12:00,157.99,0.17,4.6,12.8,4713,6.78,4.19,8.91,0
2023/7/16 13:00,171.3,0.12,4.6,12.8,4713,6.78,4.19,8.38,0
2023/7/16 14:00,171.3,0.12,4.6,12.8,4713,6.78,4.19,8.38,0
2023/7/16 15:00,241.03,0.12,4.6,12.8,4713,6.78,4.19,8.71,0
2023/7/16 16:00,241.32,0.12,4.6,12.8,4713,6.78,5.77,8.71,0
2023/7/16 17:00,278.07,0.17,4.6,12.8,4713,6.78,5.77,10.05,0
2023/7/16 18:00,278.07,0.17,4.6,12.8,4713,6.78,7.32,10.05,0
2023/7/16 19:00,211.23,0.23,4.6,12.8,4713,6.78,7.32,10.05,0
2023/7/16 20:00,210.94,0.12,4.6,12.8,4713,6.78,7.97,11.4,0
2023/7/16 21:00,226.27,0.17,4.6,12.8,4713,6.78,7.97,11.4,0
2023/7/16 22:00,226.27,0.12,4.6,12.8,4713,6.78,7.97,12.14,0
2023/7/16 23:00,123.26,0.12,4.6,12.8,4713,6.78,7.97,12.14,0
2023/7/17 0:00,123.26,0.12,4.6,12.8,4713,6.78,7.97,11.43,0.52
2023/7/17 1:00,117.19,0.06,4.6,12.8,4713,6.78,5.03,11.43,0.52
2023/7/17 2:00,116.9,0.12,4.6,12.8,4713,6.78,5.03,9.77,1.38
2023/7/17 3:00,151.04,0.12,4.6,12.8,4713,6.78,2.95,9.77,1.38
2023/7/17 4:00,151.04,0.06,4.6,12.8,4713,6.78,2.95,8.48,0.81
2023/7/17 5:00,159.14,0.12,4.6,12.8,4713,6.78,2.57,8.48,0.81
2023/7/17 6:00,159.14,0.12,4.6,12.8,4713,6.78,2.57,7.82,0
2023/7/17 7:00,155.09,0.17,4.6,12.8,4713,6.78,2.57,7.82,0
2023/7/17 8:00,155.09,0.17,4.6,12.8,4713,6.78,2.57,7.66,0
2023/7/17 9:00,155.09,0.17,4.6,12.8,4713,6.78,3.65,7.66,0
2023/7/17 10:00,155.09,0.17,4.6,12.8,4713,6.78,3.65,7.66,0
2023/7/17 11:00,274.31,0.12,4.6,12.8,4713,6.78,3.99,7.62,0
2023/7/17 12:00,237.27,0.12,4.08,12.6,4821,6.71,3.99,7.62,0
2023/7/17 13:00,277.2,0.12,4.08,12.6,4821,6.71,3.99,7.49,0
2023/7/17 14:00,277.2,0.12,4.08,12.6,4821,6.71,3.99,7.49,0
2023/7/17 15:00,281.25,0.12,4.08,12.6,4821,6.71,3.99,8.22,0
2023/7/17 16:00,281.25,0.12,4.08,12.6,4821,6.71,6.23,8.22,0
2023/7/17 17:00,293.98,0.12,4.08,12.6,4821,6.71,6.23,9.63,0
2023/7/17 18:00,294.27,0.06,4.08,12.6,4821,6.71,7.81,9.63,0
2023/7/17 19:00,288.19,0.17,4.08,12.6,4821,6.71,7.81,9.63,0
2023/7/17 20:00,288.19,0.12,4.08,12.6,4821,6.71,8.4,11.25,0
2023/7/17 21:00,268.23,0.12,4.08,12.6,4821,6.71,8.4,11.25,0
2023/7/17 22:00,268.23,0.12,4.08,12.6,4821,6.71,8.4,11.82,0
2023/7/17 23:00,315.1,0.12,4.08,12.6,4821,6.71,8.4,11.82,0
2023/7/18 0:00,315.1,0.12,4.08,12.6,4821,6.71,8.4,10.82,0
2023/7/18 1:00,366.32,0.12,4.08,12.6,4821,6.71,7.41,10.82,0
2023/7/18 2:00,366.32,0.06,4.08,12.6,4821,6.71,7.41,11.47,0
2023/7/18 3:00,376.16,0.06,4.08,12.6,4821,6.71,7.81,11.47,0
2023/7/18 4:00,376.16,0.06,4.08,12.6,4821,6.71,7.81,11.46,0
2023/7/18 5:00,485.53,0.06,4.08,12.6,4821,6.71,11.92,11.46,0
2023/7/18 6:00,484.95,0.12,4.08,12.6,4821,6.71,11.92,11.81,0
2023/7/18 7:00,293.4,0.06,4.08,12.6,4821,6.71,11.92,11.81,0
2023/7/18 8:00,293.11,0.06,4.08,12.6,4821,6.71,11.92,11.56,0
2023/7/18 9:00,182,0.17,4.08,12.6,4821,6.71,7.19,11.56,0
2023/7/18 10:00,182,0.17,4.08,12.6,4821,6.71,7.19,10.78,0
2023/7/18 11:00,185.19,0.12,4.08,12.6,4821,6.71,7.83,10.78,0.43
2023/7/18 12:00,185.19,0.06,4.08,12.6,4821,6.71,7.83,10.78,0.43
2023/7/18 13:00,246.24,0.12,4.08,12.6,4821,6.71,7.83,9.63,0
2023/7/18 14:00,246.24,0.12,4.08,12.6,4821,6.71,7.83,9.63,0
2023/7/18 15:00,310.19,0.12,4.08,12.6,4821,6.71,7.83,9.2,0
2023/7/18 16:00,310.19,0.12,4.08,12.6,4821,6.71,6.67,9.2,0
2023/7/18 17:00,265.34,0.12,4.08,12.6,4821,6.71,6.67,10.3,0
2023/7/18 18:00,265.34,0.06,4.08,12.6,4821,6.71,8.82,10.3,0
2023/7/18 19:00,241.03,0.17,4.08,12.6,4821,6.71,8.82,12.15,0
2023/7/18 20:00,241.03,0.12,4.08,12.6,4821,6.71,9.79,12.15,0
2023/7/18 21:00,220.2,0.12,4.08,12.6,4821,6.71,9.79,12.15,0
2023/7/18 22:00,220.2,0.06,4.08,12.6,4821,6.71,9.79,12.87,0
2023/7/18 23:00,261.28,0.06,4.08,12.6,4821,6.71,9.79,12.87,0
2023/7/19 0:00,261.28,0.12,4.08,12.6,4821,6.71,9.79,12.87,0
2023/7/19 1:00,279.8,0.06,4.08,12.6,4821,6.71,9.79,12.57,0
2023/7/19 2:00,280.09,0.06,4.08,12.6,4821,6.71,7.83,12.57,0
2023/7/19 3:00,267.07,0.12,4.08,12.6,4821,6.71,7.83,12.31,0
2023/7/19 4:00,267.36,0.12,4.08,12.6,4821,6.71,8.96,12.31,0
2023/7/19 5:00,217.01,0.12,4.08,12.6,4821,6.71,8.96,12.27,0
2023/7/19 6:00,217.01,0.12,4.08,12.6,4821,6.71,9.35,12.27,0
2023/7/19 7:00,206.02,0.06,4.08,12.6,4821,6.71,9.35,12.27,0
2023/7/19 8:00,206.02,0.06,4.08,12.6,4821,6.71,9.35,12.27,0
2023/7/19 9:00,134.26,1.73,4.08,12.6,4821,6.71,9.35,12.27,0
2023/7/19 10:00,261,1.56,4.08,12.6,4821,6.71,9.35,12.27,0
2023/7/19 11:00,238.14,1.78,4.08,12.6,4821,6.71,9.35,11.29,0.18
2023/7/19 12:00,263.89,2.01,4.08,12.6,4821,6.71,4.69,11.29,0.18
2023/7/19 13:00,308.16,1.67,4.08,12.6,4821,6.71,4.69,11.29,0.18
2023/7/19 14:00,308.45,1.56,4.08,12.6,4821,6.71,4.69,10.08,0.16
2023/7/19 15:00,390.91,1.62,4.08,12.6,4821,6.71,4.69,10.08,0.16
2023/7/19 16:00,391.2,1.73,4.08,12.6,4821,6.71,4.69,10.26,0
2023/7/19 17:00,321.18,1.62,4.08,12.6,4821,6.71,7.74,10.26,0
2023/7/19 18:00,321.47,0.12,4.08,12.6,4821,6.71,7.74,11.31,0
2023/7/19 19:00,334.2,0.06,4.08,12.6,4821,6.71,7.74,11.31,0
2023/7/19 20:00,334.2,0.06,4.08,12.6,4821,6.71,9.19,12.21,0
2023/7/19 21:00,356.19,0.06,4.08,12.6,4821,6.71,9.54,12.21,0
2023/7/19 22:00,356.19,0.12,4.08,12.6,4821,6.71,9.54,12.21,0
2023/7/19 23:00,383.97,0.12,4.08,12.6,4821,6.71,9.54,12.24,0
2023/7/20 0:00,383.97,0.06,4.3,12.9,4652,6.77,9.54,12.24,0
2023/7/20 1:00,396.99,0.17,4.3,12.9,4652,6.77,9.54,12.66,0
2023/7/20 2:00,397.28,0.17,4.3,12.9,4652,6.77,9.54,12.66,0
2023/7/20 3:00,417.25,0.12,4.3,12.9,4652,6.77,9.54,12.7,0
2023/7/20 4:00,417.25,0.17,4.3,12.9,4652,6.77,9.22,12.7,0
2023/7/20 5:00,344.04,0.17,4.3,12.9,4652,6.77,9.22,12.66,0
2023/7/20 6:00,344.04,0.12,4.3,12.9,4652,6.77,9.77,12.66,0
2023/7/20 7:00,428.24,0.12,4.3,12.9,4652,6.77,9.77,12.64,0
2023/7/20 8:00,428.24,0.17,4.3,12.9,4652,6.77,9.77,12.64,0
2023/7/20 9:00,210.07,0.06,4.3,12.9,4652,6.77,9.77,12.58,0
2023/7/20 10:00,210.07,0.06,4.3,12.9,4652,6.77,8.14,12.58,0
2023/7/20 11:00,232.93,0.06,4.3,12.9,4652,6.77,8.14,12.52,0
2023/7/20 12:00,232.93,0.06,4.3,12.9,4652,6.77,6.23,12.52,0
2023/7/20 13:00,320.02,0.06,4.3,12.9,4652,6.77,6.23,12.52,0
2023/7/20 14:00,320.02,0.06,4.3,12.9,4652,6.77,6.23,12.31,0
2023/7/20 15:00,320.31,0.06,4.3,12.9,4652,6.77,6.23,12.31,0
2023/7/20 16:00,320.02,0.06,4.3,12.9,4652,6.77,6.23,12.17,0
2023/7/20 17:00,320.02,0.06,4.3,12.9,4652,6.77,7.45,12.17,0
2023/7/20 18:00,320.02,0.06,4.3,12.9,4652,6.77,7.45,12.28,0
2023/7/20 19:00,320.31,0.12,4.3,12.9,4652,6.77,9.21,12.28,0
2023/7/20 20:00,319.73,0.06,4.3,12.9,4652,6.77,9.21,12.2,0
2023/7/20 21:00,320.02,0.06,4.3,12.9,4652,6.77,9.44,12.2,0
2023/7/20 22:00,331.02,0.12,4.3,12.9,4652,6.77,9.44,12.2,0
2023/7/20 23:00,313.08,0.06,4.3,12.9,4652,6.77,9.44,12.28,0
2023/7/21 0:00,313.08,0.12,4.3,12.9,4652,6.77,9.44,12.28,0
2023/7/21 1:00,383.97,0.12,4.3,12.9,4652,6.77,9.44,12.22,0
2023/7/21 2:00,384.26,0.06,4.3,12.9,4652,6.77,9.03,12.22,0
2023/7/21 3:00,428.24,0.12,4.3,12.9,4652,6.77,9.03,12.15,0
2023/7/21 4:00,428.24,0.06,4.3,12.9,4652,6.77,9.21,12.15,0
2023/7/21 5:00,353.88,0.12,4.3,12.9,4652,6.77,9.21,12.13,0
2023/7/21 6:00,354.17,0.12,4.3,12.9,4652,6.77,9.89,12.13,0
2023/7/21 7:00,410.88,0,4.3,12.9,4652,6.77,9.89,12.03,0
2023/7/21 8:00,411.46,0.06,4.3,12.9,4652,6.77,9.89,12.03,0
2023/7/21 9:00,271.99,0.28,4.3,12.9,4652,6.77,9.89,11.92,0
2023/7/21 10:00,271.99,0.17,4.3,12.9,4652,6.77,8.22,11.92,0
2023/7/21 11:00,199.36,0.12,4.3,12.9,4652,6.77,8.22,11.62,0
2023/7/21 12:00,199.07,0.17,4.3,12.9,4652,6.77,5.9,11.62,0
2023/7/21 13:00,213.25,0.23,4.3,12.9,4652,6.77,5.9,11.62,0
2023/7/21 14:00,213.25,0.23,4.3,12.9,4652,6.77,5.9,11.56,0
2023/7/21 15:00,276.33,0.23,4.3,12.9,4652,6.77,5.9,11.56,0
2023/7/21 16:00,276.04,0.17,4.3,12.9,4652,6.77,5.9,10.07,0
2023/7/21 17:00,299.19,0.17,4.3,12.9,4652,6.77,7.15,10.07,0
2023/7/21 18:00,299.19,0.06,4.3,12.9,4652,6.77,7.15,11.03,0
2023/7/21 19:00,266.2,0.28,4.3,12.9,4652,6.77,9.16,11.03,0
2023/7/21 20:00,266.2,0.17,4.3,12.9,4652,6.77,9.16,10.96,0
2023/7/21 21:00,216.15,0.17,4.3,12.9,4652,6.77,10.13,10.96,0
2023/7/21 22:00,216.15,0.17,4.3,12.9,4652,6.77,10.13,11.37,0
2023/7/21 23:00,294.27,0.12,4.3,12.9,4652,6.77,10.13,11.37,0
2023/7/22 0:00,294.27,0.45,4.3,12.9,4652,6.77,10.13,11.37,0
2023/7/22 1:00,307.29,0.5,4.3,12.9,4652,6.77,8.58,11.33,0
2023/7/22 2:00,307.58,0.34,4.3,12.9,4652,6.77,8.58,11.33,0
2023/7/22 3:00,281.54,0.5,4.3,12.9,4652,6.77,8.58,11.49,0
2023/7/22 4:00,281.25,0.5,4.3,12.9,4652,6.77,9.26,11.49,0
2023/7/22 5:00,276.33,0.56,4.3,12.9,4652,6.77,9.26,11.41,0
2023/7/22 6:00,276.33,0.56,4.3,12.9,4652,6.77,9.79,11.41,0
2023/7/22 7:00,264.47,0.56,4.3,12.9,4652,6.77,9.79,11.3,0
2023/7/22 8:00,264.18,0.56,4.3,12.9,4652,6.77,9.79,11.3,0
2023/7/22 9:00,130.21,0.17,4.3,12.9,4652,6.77,9.79,11.12,0
2023/7/22 10:00,130.5,0.23,4.3,12.9,4652,6.77,8.05,11.12,0
2023/7/22 11:00,151.33,0.12,4.3,12.9,4652,6.77,8.05,11.17,0
2023/7/22 12:00,151.33,0.12,4.5,12.8,4612,6.77,6,11.17,0
2023/7/22 13:00,230.03,0.06,4.5,12.8,4612,6.77,6,11.17,0
2023/7/22 14:00,230.32,0.06,4.5,12.8,4612,6.77,6,11.05,0
2023/7/22 15:00,231.19,0.06,4.5,12.8,4612,6.77,6,11.05,0
2023/7/22 16:00,231.48,0.06,4.5,12.8,4612,6.77,6,10.95,0
2023/7/22 17:00,258.1,0.06,4.5,12.8,4612,6.77,7.04,10.95,0
2023/7/22 18:00,258.1,0.06,4.5,12.8,4612,6.77,7.04,10.84,0
2023/7/22 19:00,275.17,0.12,4.5,12.8,4612,6.77,9.24,10.84,0
2023/7/22 20:00,275.17,0.06,4.5,12.8,4612,6.77,9.24,10.11,0
2023/7/22 21:00,247.11,0.06,4.5,12.8,4612,6.77,10.38,10.11,0
2023/7/22 22:00,247.4,0.06,4.5,12.8,4612,6.77,10.38,10.7,0
2023/7/22 23:00,223.96,0.06,4.5,12.8,4612,6.77,10.38,10.7,0
2023/7/23 0:00,223.96,0.06,4.5,12.8,4612,6.77,10.38,10.7,0
2023/7/23 1:00,229.17,0.06,4.5,12.8,4612,6.77,9.05,10.65,0
2023/7/23 2:00,229.17,0.06,4.5,12.8,4612,6.77,9.05,10.65,0
2023/7/23 3:00,218.17,0.06,4.5,12.8,4612,6.77,9.05,10.56,0
2023/7/23 4:00,218.46,0.06,4.5,12.8,4612,6.77,8.18,10.56,0
2023/7/23 5:00,205.15,0.06,4.5,12.8,4612,6.77,8.18,10.45,0
2023/7/23 6:00,205.44,0.28,4.5,12.8,4612,6.77,8.76,10.45,0
2023/7/23 7:00,85.36,0.23,4.5,12.8,4612,6.77,8.76,10.42,0
2023/7/23 8:00,85.65,0.12,4.5,12.8,4612,6.77,8.76,10.42,0
2023/7/23 9:00,53.24,0.23,4.5,12.8,4612,6.77,8.76,10.33,0
2023/7/23 10:00,53.24,0.12,4.5,12.8,4612,6.77,3.83,10.33,0
2023/7/23 11:00,113.14,0.12,4.5,12.8,4612,6.77,3.83,10.31,0
2023/7/23 12:00,113.43,0.12,4.5,12.8,4612,6.77,1.6,10.31,0
2023/7/23 13:00,130.79,0.17,4.5,12.8,4612,6.77,1.6,10.31,0
2023/7/23 14:00,131.08,0.17,4.5,12.8,4612,6.77,1.6,10.16,0
2023/7/23 15:00,213.25,0.17,4.5,12.8,4612,6.77,1.6,10.16,0
2023/7/23 16:00,212.96,0.17,4.5,12.8,4612,6.77,1.6,10.12,0
2023/7/23 17:00,160.3,0.17,4.5,12.8,4612,6.77,2.33,10.12,0
2023/7/23 18:00,160.01,0.17,4.5,12.8,4612,6.77,2.33,10.09,0
2023/7/23 19:00,152.2,0.23,4.5,12.8,4612,6.77,1.6,10.09,0
2023/7/23 20:00,152.2,0.12,4.5,12.8,4612,6.77,1.6,10.02,0
2023/7/23 21:00,200.23,0.12,4.5,12.8,4612,6.77,1.68,10.02,0
2023/7/23 22:00,200.23,0.12,4.5,12.8,4612,6.77,1.68,9.87,0
2023/7/23 23:00,223.09,0.06,4.5,12.8,4612,6.77,1.68,9.87,0
2023/7/24 0:00,223.38,0.12,4.5,12.8,4612,6.77,1.68,9.87,0
2023/7/24 1:00,243.06,0.12,4.5,12.8,4612,6.77,2.69,9.77,0
2023/7/24 2:00,243.06,0.12,4.5,12.8,4612,6.77,2.69,9.77,0
2023/7/24 3:00,214.99,0.12,4.5,12.8,4612,6.77,2.69,9.72,0
2023/7/24 4:00,215.28,0.12,4.5,12.8,4612,6.77,3.97,9.72,0
2023/7/24 5:00,188.08,0.06,4.5,12.8,4612,6.77,3.97,9.59,0
2023/7/24 6:00,188.37,0.12,4.5,12.8,4612,6.77,5.49,9.59,0
2023/7/24 7:00,348.38,0.12,4.5,12.8,4612,6.77,5.49,9.46,0
2023/7/24 8:00,348.38,0.06,4.5,12.8,4612,6.77,5.49,9.46,0
2023/7/24 9:00,348.09,0.17,4.5,12.8,4612,6.77,5.49,9.44,0
2023/7/24 10:00,276.33,1.39,4.5,12.8,4612,6.77,5.77,9.44,0
2023/7/24 11:00,262.44,0.12,4.5,12.8,4612,6.77,5.77,9.34,0
2023/7/24 12:00,262.44,0.23,4.5,12.8,4612,6.77,4.83,9.34,0
2023/7/24 13:00,278.36,0.12,4.5,12.8,4612,6.77,4.83,9.34,0
2023/7/24 14:00,278.07,0.12,4.5,12.8,4612,6.77,4.83,9.3,0
2023/7/24 15:00,281.54,0.12,4.5,12.8,4612,6.77,4.83,9.3,0
2023/7/24 16:00,281.25,0.12,4.5,12.8,4612,6.77,4.83,9.22,0
2023/7/24 17:00,269.39,0.06,4.5,12.8,4612,6.77,5.64,9.22,0
2023/7/24 18:00,269.39,0.06,4.5,12.8,4612,6.77,5.64,9.11,0
2023/7/24 19:00,271.12,0.17,4.5,12.8,4612,6.77,7.87,9.11,0
2023/7/24 20:00,271.41,0.06,4.5,12.8,4612,6.77,7.87,8.91,0
2023/7/24 21:00,274.88,0.12,4.5,12.8,4612,6.77,8.56,8.91,0
2023/7/24 22:00,275.17,0.06,4.5,12.8,4612,6.77,8.56,8.68,0
2023/7/24 23:00,272.57,0.12,4.5,12.8,4612,6.77,8.56,8.68,0
2023/7/25 0:00,272.28,0.06,4.2,12.8,4831,6.77,8.56,8.68,0
2023/7/25 1:00,278.36,0.12,4.2,12.8,4831,6.77,7.85,8.63,0
2023/7/25 2:00,278.36,0.12,4.2,12.8,4831,6.77,7.85,8.63,0
2023/7/25 3:00,284.43,0.12,4.2,12.8,4831,6.77,7.85,8.46,0
2023/7/25 4:00,284.14,0.12,4.2,12.8,4831,6.77,8.2,8.46,0
2023/7/25 5:00,271.41,0.06,4.2,12.8,4831,6.77,8.2,8.42,0
2023/7/25 6:00,271.12,0.06,4.2,12.8,4831,6.77,8.59,8.42,0
2023/7/25 7:00,282.12,0.12,4.2,12.8,4831,6.77,8.59,8.42,0
2023/7/25 8:00,282.41,0.12,4.2,12.8,4831,6.77,8.59,8.42,0
2023/7/25 9:00,271.41,0.17,4.2,12.8,4831,6.77,8.59,6.99,0
2023/7/25 10:00,271.41,0.12,4.2,12.8,4831,6.77,7.31,6.99,0
2023/7/25 11:00,265.34,0.12,4.2,12.8,4831,6.77,7.31,0,0.38
2023/7/25 12:00,265.34,0.06,4.2,12.8,4831,6.77,7.31,0,0.38
2023/7/25 13:00,273.44,0.06,4.2,12.8,4831,6.77,7.31,0,0.38
2023/7/25 14:00,273.44,0.12,4.2,12.8,4831,6.77,7.31,0,1.36
2023/7/25 15:00,275.46,0.06,4.2,12.8,4831,6.77,5.25,0,1.36
2023/7/25 16:00,275.46,0.12,4.2,12.8,4831,6.77,5.25,11.11,1.36
2023/7/25 17:00,271.41,0.12,4.2,12.8,4831,6.77,5.25,11.11,0.38
2023/7/25 18:00,271.41,0.12,4.2,12.8,4831,6.77,5.25,11.11,0.38
2023/7/25 19:00,277.49,0.17,4.2,12.8,4831,6.77,5.25,10.68,0.39
2023/7/25 20:00,277.49,0.12,4.2,12.8,4831,6.77,5.25,10.68,0.39
2023/7/25 21:00,275.17,0.12,4.2,12.8,4831,6.77,5.25,11.06,0.68
2023/7/25 22:00,275.46,0.06,4.2,12.8,4831,6.77,7.95,11.06,0.68
2023/7/25 23:00,275.46,0.06,4.2,12.8,4831,6.77,7.95,11.23,1.05
2023/7/26 0:00,275.46,0.06,4.2,12.8,4831,6.77,7.95,11.23,1.05
2023/7/26 1:00,274.31,0.06,4.2,12.8,4831,6.77,7.95,10.69,0.89
2023/7/26 2:00,274.31,0.12,4.2,12.8,4831,6.77,8.12,10.69,0.89
2023/7/26 3:00,272.28,0.06,4.2,12.8,4831,6.77,8.12,10.69,0.89
2023/7/26 4:00,272.28,0,4.2,12.8,4831,6.77,8.35,11.56,0.4
2023/7/26 5:00,276.33,0.06,4.2,12.8,4831,6.77,8.35,11.56,0.4
2023/7/26 6:00,276.33,0.06,4.2,12.8,4831,6.77,8.35,11.63,0.43
2023/7/26 7:00,272.28,0.06,4.2,12.8,4831,6.77,8.35,11.63,0.43
2023/7/26 8:00,272.28,0.06,4.2,12.8,4831,6.77,8.35,11.68,0.56
2023/7/26 9:00,368.34,0.17,4.2,12.8,4831,6.77,7.68,11.68,0.56
2023/7/26 10:00,368.06,0.12,4.2,12.8,4831,6.77,7.68,10.91,1.63
2023/7/26 11:00,515.34,0.12,4.2,12.8,4831,6.77,5.67,10.91,1.63
2023/7/26 12:00,515.34,0.12,4.2,12.8,4831,6.77,5.67,10.91,1.63
2023/7/26 13:00,515.63,0.17,4.2,12.8,4831,6.77,5.67,10.91,1.63
2023/7/26 14:00,515.34,0.23,4.2,12.8,4831,6.77,5.67,10,1.94
2023/7/26 15:00,308.45,0.17,4.2,12.8,4831,6.77,5.67,10,1.94
2023/7/26 16:00,308.45,0.23,4.2,12.8,4831,6.77,5.67,10,1.94
2023/7/26 17:00,303.24,0.17,4.2,12.8,4831,6.77,5.67,10.24,0.15
2023/7/26 18:00,303.24,0.17,4.2,12.8,4831,6.77,5.67,10.24,0.15
2023/7/26 19:00,324.36,0.34,4.2,12.8,4831,6.77,5.67,11.1,0.04
2023/7/26 20:00,324.36,0.23,4.2,12.8,4831,6.77,9.57,11.1,0.04
2023/7/26 21:00,395.54,0.23,4.2,12.8,4831,6.77,9.57,11.69,0.07
2023/7/26 22:00,395.54,0.23,4.2,12.8,4831,6.77,9.57,11.69,0.07
2023/7/26 23:00,272.28,0.23,4.2,12.8,4831,6.77,9.57,11.49,0.07
2023/7/27 0:00,272.28,0.23,4.2,12.8,4831,6.77,8.93,11.49,0.12
2023/7/27 1:00,215.28,0.23,4.2,12.8,4831,6.77,8.93,11.49,0.12
2023/7/27 2:00,215.28,0.23,4.2,12.8,4831,6.77,8.93,11.28,0.07
2023/7/27 3:00,322.34,0.23,4.2,12.8,4831,6.77,8.93,11.28,0.07
2023/7/27 4:00,322.34,0.17,4.2,12.8,4831,6.77,8.93,11.29,0.06
2023/7/27 5:00,231.48,0.17,4.2,12.8,4831,6.77,9.5,11.29,0.06
2023/7/27 6:00,231.19,0.23,4.2,12.8,4831,6.77,9.5,11.71,0.05
2023/7/27 7:00,215.57,0.23,4.2,12.8,4831,6.77,9.5,11.71,0.05
2023/7/27 8:00,215.28,0.23,4.2,12.8,4831,6.77,9.5,11.44,0.2
2023/7/27 9:00,247.4,0.17,4.2,12.8,4831,6.77,7.19,11.44,0.2
2023/7/27 10:00,247.4,0.12,4.2,12.8,4831,6.77,7.19,10.12,0.92
2023/7/27 11:00,181.13,0.06,4.2,12.8,4831,6.77,5.99,10.12,0.92
2023/7/27 12:00,181.42,0.06,4.5,12.8,4910,6.75,5.99,10.12,0.92
2023/7/27 13:00,201.1,0.06,4.5,12.8,4910,6.75,5.99,9.26,0.84
2023/7/27 14:00,201.1,0.06,4.5,12.8,4910,6.75,5.99,9.26,0.84
2023/7/27 15:00,350.12,0.06,4.5,12.8,4910,6.75,5.99,9.55,0.39
2023/7/27 16:00,350.41,0.06,4.5,12.8,4910,6.75,8.54,9.55,0.39
2023/7/27 17:00,270.25,0.06,4.5,12.8,4910,6.75,8.54,10.19,0.06
2023/7/27 18:00,270.25,0.12,4.5,12.8,4910,6.75,8.54,10.19,0.06
2023/7/27 19:00,293.11,0.17,4.5,12.8,4910,6.75,8.54,11.34,0.07
2023/7/27 20:00,293.4,0.12,4.5,12.8,4910,6.75,10.61,11.34,0.07
2023/7/27 21:00,218.17,0.12,4.5,12.8,4910,6.75,10.61,12.06,0.06
2023/7/27 22:00,218.46,0.06,4.5,12.8,4910,6.75,10.61,12.06,0.06
2023/7/27 23:00,231.19,0.06,4.5,12.8,4910,6.75,10.61,12.35,0.06
2023/7/28 0:00,231.48,0.06,4.5,12.8,4910,6.75,10.52,12.35,0.07
2023/7/28 1:00,287.33,0.12,4.5,12.8,4910,6.75,10.52,12.35,0.07
2023/7/28 2:00,287.33,0.12,4.5,12.8,4910,6.75,60.34,12.46,0.92
2023/7/28 3:00,287.33,0.12,4.5,12.8,4910,6.75,60.34,12.46,0.92
2023/7/28 4:00,287.33,0.12,4.5,12.8,4910,6.75,60.34,12.5,18.25
2023/7/28 5:00,287.33,0.06,4.5,12.8,4910,6.75,73.78,12.5,18.25
2023/7/28 6:00,287.33,0.06,4.5,12.8,4910,6.75,73.78,12.42,23.9
2023/7/28 7:00,269.1,0,4.5,12.8,4910,6.75,73.78,12.42,23.9
2023/7/28 8:00,269.39,0.06,4.5,12.8,4910,6.75,73.78,12.13,18.32
2023/7/28 9:00,175.35,0.12,4.5,12.8,4910,6.75,10.92,12.13,18.32
2023/7/28 10:00,175.64,0.12,4.5,12.8,4910,6.75,10.92,10.85,17.28
2023/7/28 11:00,141.49,0.06,4.5,12.8,4910,6.75,9.24,10.85,17.28
2023/7/28 12:00,141.49,0.06,4.5,12.8,4910,6.75,9.24,10.85,17.28
2023/7/28 13:00,158.56,0.06,4.5,12.8,4910,6.75,9.24,9.64,1.51
2023/7/28 14:00,158.56,0.06,4.5,12.8,4910,6.75,5.85,9.64,1.51
2023/7/28 15:00,177.37,0.06,4.5,12.8,4910,6.75,5.85,9.64,1.51
2023/7/28 16:00,177.66,0.06,4.5,12.8,4910,6.75,5.85,9.64,1.51
2023/7/28 17:00,193.29,0.06,4.5,12.8,4910,6.75,5.85,10.01,0.19
2023/7/28 18:00,193.29,0.12,4.5,12.8,4910,6.75,5.85,10.01,0.19
2023/7/28 19:00,205.44,0.12,4.5,12.8,4910,6.75,5.85,11.15,0.17
2023/7/28 20:00,205.44,0.12,4.5,12.8,4910,6.75,10.22,11.15,0.17
2023/7/28 21:00,210.65,0.06,4.5,12.8,4910,6.75,10.22,11.94,0.18
2023/7/28 22:00,210.65,0.17,4.5,12.8,4910,6.75,10.22,11.94,0.18
2023/7/28 23:00,209.49,0.12,4.5,12.8,4910,6.75,10.22,11.75,0.18
2023/7/29 0:00,209.49,0.12,4.5,12.8,4910,6.75,9.45,11.75,0.23
2023/7/29 1:00,203.13,0.12,4.5,12.8,4910,6.75,9.45,11.75,0.23
2023/7/29 2:00,203.41,0.06,4.5,12.8,4910,6.75,9.46,11.57,0.05
2023/7/29 3:00,199.65,0.17,4.5,12.8,4910,6.75,9.46,11.57,0.05
2023/7/29 4:00,199.36,0.17,4.5,12.8,4910,6.75,9.46,11.57,0.18
2023/7/29 5:00,214.41,0.12,4.5,12.8,4910,6.75,9.87,11.57,0.18
2023/7/29 6:00,214.41,0.12,4.5,12.8,4910,6.75,9.87,11.7,0.14
2023/7/29 7:00,207.47,0.12,4.5,12.8,4910,6.75,9.87,11.7,0.14
2023/7/29 8:00,207.47,0.12,4.5,12.8,4910,6.75,9.87,11.6,0.38
2023/7/29 9:00,173.32,0.23,4.5,12.8,4910,6.75,8.34,11.6,0.38
2023/7/29 10:00,173.61,0.12,4.5,12.8,4910,6.75,8.34,10.81,1.56
2023/7/29 11:00,176.22,0.12,4.5,12.8,4910,6.75,6.11,10.81,1.56
2023/7/29 12:00,176.22,0.12,4.5,12.8,4910,6.75,6.11,10.81,1.56
2023/7/29 13:00,318.29,0.12,4.5,12.8,4910,6.75,6.11,9.87,1.88
2023/7/29 14:00,318.58,0.12,4.5,12.8,4910,6.75,6.11,9.87,1.88
2023/7/29 15:00,355.32,0.06,4.5,12.8,4910,6.75,6.11,9.95,1.12
2023/7/29 16:00,355.61,0.12,4.5,12.8,4910,6.75,7.45,9.95,1.12
2023/7/29 17:00,371.24,0.12,4.5,12.8,4910,6.75,7.45,10.7,0.26
2023/7/29 18:00,371.53,0.12,4.5,12.8,4910,6.75,7.45,10.7,0.26
2023/7/29 19:00,276.33,0.34,4.5,12.8,4910,6.75,7.45,11.87,0.17
2023/7/29 20:00,276.33,0.12,4.5,12.8,4910,6.75,11.05,11.87,0.17
2023/7/29 21:00,283.28,0.06,4.5,12.8,4910,6.75,11.05,12.76,0.19
2023/7/29 22:00,283.56,0.06,4.5,12.8,4910,6.75,11.05,12.76,0.19
2023/7/29 23:00,360.53,0.06,4.5,12.8,4910,6.75,11.05,12.66,0.19
2023/7/30 0:00,360.53,0.06,4.1,12.9,4925,6.79,10.1,12.66,0.69
2023/7/30 1:00,399.31,0.06,4.1,12.9,4925,6.79,10.1,12.66,0.69
2023/7/30 2:00,399.59,0.06,4.1,12.9,4925,6.79,10.9,12.81,0.46
2023/7/30 3:00,262.15,0.06,4.1,12.9,4925,6.79,10.9,12.81,0.46
2023/7/30 4:00,262.44,0.06,4.1,12.9,4925,6.79,10.9,13.03,0.18
2023/7/30 5:00,197.34,0.06,4.1,12.9,4925,6.79,11.2,13.03,0.18
2023/7/30 6:00,197.63,0.12,4.1,12.9,4925,6.79,11.2,12.74,0.46
2023/7/30 7:00,206.6,0.06,4.1,12.9,4925,6.79,11.2,12.74,0.46
2023/7/30 8:00,206.6,0.06,4.1,12.9,4925,6.79,11.2,12.07,0.86
2023/7/30 9:00,187.79,0.23,4.1,12.9,4925,6.79,8.56,12.07,0.86
2023/7/30 10:00,187.21,0.17,4.1,12.9,4925,6.79,8.56,11.33,0.88
2023/7/30 11:00,181.71,0.28,4.1,12.9,4925,6.79,7.79,11.33,0.88
2023/7/30 12:00,181.42,0.28,4.1,12.9,4925,6.79,7.79,11.33,0.88
2023/7/30 13:00,225.41,0.28,4.1,12.9,4925,6.79,7.79,10.65,1.43
2023/7/30 14:00,225.41,0.28,4.1,12.9,4925,6.79,7.79,10.65,1.43
2023/7/30 15:00,278.36,0.28,4.1,12.9,4925,6.79,7.79,10.39,1.06
2023/7/30 16:00,278.36,0.28,4.1,12.9,4925,6.79,7.68,10.39,1.06
2023/7/30 17:00,253.47,0.17,4.1,12.9,4925,6.79,7.68,10.62,0.19
2023/7/30 18:00,253.47,0.28,4.1,12.9,4925,6.79,7.68,10.62,0.19
2023/7/30 19:00,298.32,3.4,4.1,12.9,4925,6.79,7.68,11.94,0.18
2023/7/30 20:00,298.32,0.34,4.1,12.9,4925,6.79,10.73,11.94,0.18
2023/7/30 21:00,108.51,0.28,4.1,12.9,4925,6.79,10.73,12.49,0.17
2023/7/30 22:00,108.51,0.28,4.1,12.9,4925,6.79,10.73,12.49,0.17
2023/7/30 23:00,102.43,0.28,4.1,12.9,4925,6.79,10.73,10.73,0.17
2023/7/31 0:00,102.43,0.28,4.1,12.9,4925,6.79,4.73,10.73,1.69
2023/7/31 1:00,437.5,0.23,4.1,12.9,4925,6.79,4.73,10.73,1.69
2023/7/31 2:00,437.5,0.28,4.1,12.9,4925,6.79,3.1,8.28,1.76
2023/7/31 3:00,107.35,0.28,4.1,12.9,4925,6.79,3.1,8.28,1.76
2023/7/31 4:00,107.64,0.23,4.1,12.9,4925,6.79,3.1,6.9,1.08
2023/7/31 5:00,126.74,0.23,4.1,12.9,4925,6.79,2.89,6.9,1.08
2023/7/31 6:00,126.45,0.34,4.1,12.9,4925,6.79,2.89,6.11,0.38
2023/7/31 7:00,112.56,0.28,4.1,12.9,4925,6.79,2.89,6.11,0.38
2023/7/31 8:00,112.27,0.28,4.1,12.9,4925,6.79,2.89,5.77,0.15
2023/7/31 9:00,112.56,0.17,4.1,12.9,4925,6.79,3.98,5.77,0.15
2023/7/31 10:00,112.56,1.39,4.1,12.9,4925,6.79,3.98,6.18,0.14
2023/7/31 11:00,268.52,0.17,4.1,12.9,4925,6.79,4.61,6.18,0.14
2023/7/31 12:00,268.52,0.12,4.1,12.9,4925,6.79,4.61,6.18,0.14
2023/7/31 13:00,185.47,0.12,4.1,12.9,4925,6.79,4.61,6.29,0.15
2023/7/31 14:00,185.47,0.12,4.1,12.9,4925,6.79,4.61,6.29,0.15
2023/7/31 15:00,185.47,0.12,4.1,12.9,4925,6.79,4.61,6.43,0.15
2023/7/31 16:00,185.47,0.12,4.1,12.9,4925,6.79,4.88,6.43,0.15
2023/7/31 17:00,185.47,0.12,4.1,12.9,4925,6.79,4.88,7.41,0.14
2023/7/31 18:00,185.47,0.12,4.1,12.9,4925,6.79,7.08,7.41,0.14
2023/7/31 19:00,185.47,0.12,4.1,12.9,4925,6.79,7.08,9.19,0.13
2023/7/31 20:00,185.47,0.12,4.1,12.9,4925,6.79,8.57,9.19,0.13
2023/7/31 21:00,185.47,0.12,4.1,12.9,4925,6.79,8.57,10.11,0.14
2023/7/31 22:00,185.47,0.12,4.1,12.9,4925,6.79,8.57,10.11,0.14
2023/7/31 23:00,185.47,0.12,4.1,12.9,4925,6.79,8.57,10.01,0.14
2023/8/1 0:00,185.47,0.12,4.1,12.9,4925,6.79,7.97,10.01,0.18
2023/8/1 1:00,185.47,0.12,4.1,12.9,4925,6.79,7.97,10.01,0.18
2023/8/1 2:00,185.47,0.12,4.1,12.9,4925,6.79,8.47,10.04,0.16
2023/8/1 3:00,185.47,0.12,4.1,12.9,4925,6.79,8.47,10.04,0.16
2023/8/1 4:00,185.47,0.12,4.1,12.9,4925,6.79,8.47,10.34,0.14
2023/8/1 5:00,185.47,0.12,4.1,12.9,4925,6.79,9.3,10.34,0.14
2023/8/1 6:00,185.47,0.12,4.1,12.9,4925,6.79,9.3,10.87,0.14
2023/8/1 7:00,185.47,0.12,4.1,12.9,4925,6.79,9.3,10.87,0.14
2023/8/1 8:00,185.47,0.12,4.1,12.9,4925,6.79,9.3,10.61,0.16
2023/8/1 9:00,185.47,0.12,4.1,12.9,4925,6.79,8.29,10.61,0.16
2023/8/1 10:00,185.47,0.12,4.1,12.9,4925,6.79,8.29,9.87,0.54
2023/8/1 11:00,185.47,0.12,4.1,12.9,4925,6.79,7.22,9.87,0.54
2023/8/1 12:00,185.47,0.12,4.12,13.1,4806,6.74,7.22,9.87,0.54
2023/8/1 13:00,185.47,0.12,4.12,13.1,4806,6.74,7.22,8.91,0.79
2023/8/1 14:00,185.47,0.12,4.12,13.1,4806,6.74,7.22,8.91,0.79
2023/8/1 15:00,185.47,0.12,4.12,13.1,4806,6.74,7.22,8.54,0.19
2023/8/1 16:00,185.47,0.12,4.12,13.1,4806,6.74,7.22,8.54,0.19
2023/8/1 17:00,185.47,0.12,4.12,13.1,4806,6.74,7.22,9.18,0.13
2023/8/1 18:00,185.47,0.12,4.12,13.1,4806,6.74,8.61,9.18,0.13
2023/8/1 19:00,185.47,0.12,4.12,13.1,4806,6.74,8.61,10.57,0.14
2023/8/1 20:00,185.47,0.12,4.12,13.1,4806,6.74,10.36,10.57,0.14
2023/8/1 21:00,185.47,0.12,4.12,13.1,4806,6.74,10.36,11.26,0.13
2023/8/1 22:00,185.47,0.12,4.12,13.1,4806,6.74,10.36,11.26,0.13
2023/8/1 23:00,185.47,0.12,4.12,13.1,4806,6.74,10.36,11.13,0.13
2023/8/2 0:00,185.47,0.12,4.12,13.1,4806,6.74,9.79,11.13,0.14
2023/8/2 1:00,185.47,0.12,4.12,13.1,4806,6.74,9.79,11.13,0.14
2023/8/2 2:00,185.47,0.12,4.12,13.1,4806,6.74,9.91,10.89,0.15
2023/8/2 3:00,185.47,0.12,4.12,13.1,4806,6.74,9.91,10.89,0.15
2023/8/2 4:00,185.47,0.12,4.12,13.1,4806,6.74,9.91,10.98,0.15
2023/8/2 5:00,185.47,0.12,4.12,13.1,4806,6.74,10.82,10.98,0.15
2023/8/2 6:00,185.47,0.12,4.12,13.1,4806,6.74,10.82,11.69,0.15
2023/8/2 7:00,185.47,0.12,4.12,13.1,4806,6.74,10.82,11.69,0.15
2023/8/2 8:00,185.47,0.12,4.12,13.1,4806,6.74,10.82,11.59,0.15
2023/8/2 9:00,185.47,0.12,4.12,13.1,4806,6.74,9.68,11.59,0.15
2023/8/2 10:00,288.48,0.06,4.12,13.1,4806,6.74,9.68,10.59,0.53
2023/8/2 11:00,232.64,0.06,4.12,13.1,4806,6.74,7.33,10.59,0.53
2023/8/2 12:00,232.93,0.17,4.12,13.1,4806,6.74,7.33,10.59,0.53
2023/8/2 13:00,114.58,0.17,4.12,13.1,4806,6.74,7.33,9.14,0.35
2023/8/2 14:00,114.58,0.17,4.12,13.1,4806,6.74,7.33,9.14,0.35
2023/8/2 15:00,100.69,0.23,4.12,13.1,4806,6.74,7.33,8.44,0.71
2023/8/2 16:00,100.69,0.17,4.12,13.1,4806,6.74,4.7,8.44,0.71
2023/8/2 17:00,76.39,0.17,4.12,13.1,4806,6.74,4.7,6.57,1.52
2023/8/2 18:00,76.39,0.17,4.12,13.1,4806,6.74,1.88,6.57,1.52
2023/8/2 19:00,67.42,0.28,4.12,13.1,4806,6.74,1.88,4.24,1.26
2023/8/2 20:00,67.71,0.23,4.12,13.1,4806,6.74,0.91,4.24,1.26
2023/8/2 21:00,74.07,0.23,4.12,13.1,4806,6.74,0.91,3.5,0.66
2023/8/2 22:00,74.07,0.23,4.12,13.1,4806,6.74,0.91,3.5,0.66
2023/8/2 23:00,69.73,0.23,4.12,13.1,4806,6.74,0.91,2.97,0.66
2023/8/3 0:00,70.02,0.17,4.12,13.1,4806,6.74,0.95,2.97,0.27
2023/8/3 1:00,69.16,0.17,4.12,13.1,4806,6.74,0.95,2.97,0.27
2023/8/3 2:00,69.44,0.17,4.12,13.1,4806,6.74,1.05,2.83,0.13
2023/8/3 3:00,71.76,0.17,4.12,13.1,4806,6.74,1.05,2.83,0.13
2023/8/3 4:00,72.05,0.06,4.12,13.1,4806,6.74,1.05,2.95,0.12
2023/8/3 5:00,61.05,0.17,4.12,13.1,4806,6.74,1.32,2.95,0.12
2023/8/3 6:00,61.05,0.17,4.12,13.1,4806,6.74,1.32,3.16,0.11
2023/8/3 7:00,63.66,0.17,4.12,13.1,4806,6.74,1.32,3.16,0.11
2023/8/3 8:00,63.66,0.17,4.12,13.1,4806,6.74,1.32,3.17,0.13
2023/8/3 9:00,63.66,0.12,4.12,13.1,4806,6.74,1.51,3.17,0.13
2023/8/3 10:00,63.66,0.06,4.12,13.1,4806,6.74,1.51,3.27,0.13
2023/8/3 11:00,95.78,0.01,4.12,13.1,4806,6.74,1.79,3.27,0.13
2023/8/3 12:00,95.78,0.06,4.12,13.1,4806,6.74,1.79,3.27,0.13
2023/8/3 13:00,68.87,0.06,4.12,13.1,4806,6.74,1.79,3.75,0.13
2023/8/3 14:00,68.58,0,4.12,13.1,4806,6.74,1.79,3.75,0.13
2023/8/3 15:00,50.35,0.06,4.12,13.1,4806,6.74,1.79,3.75,0.13
2023/8/3 16:00,50.06,0.06,4.12,13.1,4806,6.74,1.79,3.75,0.13
2023/8/3 17:00,72.34,0.06,4.12,13.1,4806,6.74,1.79,3.75,0.13
2023/8/3 18:00,72.34,0.56,4.12,13.1,4806,6.74,1.79,3.75,0.13
2023/8/3 19:00,88.83,0.67,4.12,13.1,4806,6.74,1.79,3.82,0.16
2023/8/3 20:00,88.83,0.56,4.12,13.1,4806,6.74,1.95,3.82,0.16
2023/8/3 21:00,93.17,0.56,4.12,13.1,4806,6.74,1.95,3.82,0.16
2023/8/3 22:00,93.17,0.56,4.12,13.1,4806,6.74,1.95,3.82,0.16
2023/8/3 23:00,94.62,0.56,4.12,13.1,4806,6.74,1.95,4.66,0.14
2023/8/4 0:00,94.91,0.56,4.3,13.1,4880,6.75,2.93,4.66,0.14
2023/8/4 1:00,115.74,0.56,4.3,13.1,4880,6.75,2.93,4.66,0.14
2023/8/4 2:00,115.74,0.56,4.3,13.1,4880,6.75,2.93,4.66,0.14
2023/8/4 3:00,116.61,0.56,4.3,13.1,4880,6.75,2.93,6.2,0.15
2023/8/4 4:00,116.61,0.56,4.3,13.1,4880,6.75,4.68,6.2,0.15
2023/8/4 5:00,111.98,0.56,4.3,13.1,4880,6.75,4.68,6.2,0.15
2023/8/4 6:00,111.69,0.56,4.3,13.1,4880,6.75,4.68,6.2,0.15
2023/8/4 7:00,101.56,0.56,4.3,13.1,4880,6.75,4.68,7.09,0.34
2023/8/4 8:00,101.85,0.5,4.3,13.1,4880,6.75,5.21,7.09,0.34
2023/8/4 9:00,72.34,0.17,4.3,13.1,4880,6.75,5.21,7.09,0.34
2023/8/4 10:00,72.34,0.12,4.3,13.1,4880,6.75,5.21,7.09,0.34
2023/8/4 11:00,117.77,0.06,4.3,13.1,4880,6.75,5.21,7.2,1.26
2023/8/4 12:00,117.48,0.06,4.3,13.1,4880,6.75,4.41,7.2,1.26
2023/8/4 13:00,152.49,0.06,4.3,13.1,4880,6.75,4.41,7.2,1.26
2023/8/4 14:00,152.78,0.06,4.3,13.1,4880,6.75,4.41,7.2,1.26
2023/8/4 15:00,204.57,0.06,4.3,13.1,4880,6.75,4.41,7.22,1.62
2023/8/4 16:00,204.86,0.06,4.3,13.1,4880,6.75,4.37,7.22,1.62
2023/8/4 17:00,204.57,0.06,4.3,13.1,4880,6.75,4.37,7.22,1.62
2023/8/4 18:00,204.57,0.06,4.3,13.1,4880,6.75,4.37,7.22,1.62
2023/8/4 19:00,204.57,0.06,4.3,13.1,4880,6.75,4.37,8.25,0.34
2023/8/4 20:00,204.57,0.06,4.3,13.1,4880,6.75,6.96,8.25,0.34
2023/8/4 21:00,204.57,0.06,4.3,13.1,4880,6.75,6.96,8.25,0.34
2023/8/4 22:00,204.57,0.06,4.3,13.1,4880,6.75,6.96,8.25,0.34
2023/8/4 23:00,204.57,0.06,4.3,13.1,4880,6.75,6.96,9.18,0.84
2023/8/5 0:00,204.57,0.06,4.3,13.1,4880,6.75,7.05,9.18,0.84
2023/8/5 1:00,204.57,0.06,4.3,13.1,4880,6.75,7.05,9.18,0.84
2023/8/5 2:00,204.57,0.06,4.3,13.1,4880,6.75,7.05,9.18,0.84
2023/8/5 3:00,204.57,0.06,4.3,13.1,4880,6.75,7.05,9.49,1.03
2023/8/5 4:00,204.57,0.06,4.3,13.1,4880,6.75,7.23,9.49,1.03
2023/8/5 5:00,204.57,0.06,4.3,13.1,4880,6.75,7.23,9.49,1.03
2023/8/5 6:00,204.57,0.06,4.3,13.1,4880,6.75,7.23,9.49,1.03
2023/8/5 7:00,204.57,0.06,4.3,13.1,4880,6.75,7.23,9.61,1.15
2023/8/5 8:00,204.57,0.06,4.3,13.1,4880,6.75,7.03,9.61,1.15
2023/8/5 9:00,204.57,0.06,4.3,13.1,4880,6.75,7.03,9.61,1.15
2023/8/5 10:00,204.57,0.06,4.3,13.1,4880,6.75,7.03,9.61,1.15
2023/8/5 11:00,204.57,0.06,4.3,13.1,4880,6.75,7.03,9,2.23
2023/8/5 12:00,204.57,0.06,4.3,13.1,4880,6.75,5.4,9,2.23
2023/8/5 13:00,204.57,0.06,4.3,13.1,4880,6.75,5.4,9,2.23
2023/8/5 14:00,204.57,0.06,4.3,13.1,4880,6.75,5.4,9,2.23
2023/8/5 15:00,204.57,0.06,4.3,13.1,4880,6.75,5.4,8.78,2.05
2023/8/5 16:00,204.57,0.06,4.3,13.1,4880,6.75,5.77,8.78,2.05
2023/8/5 17:00,204.57,0.06,4.3,13.1,4880,6.75,5.77,8.78,2.05
2023/8/5 18:00,204.57,0.06,4.3,13.1,4880,6.75,5.77,8.78,2.05
2023/8/5 19:00,204.57,0.06,4.3,13.1,4880,6.75,5.77,9.68,0.78
2023/8/5 20:00,204.57,0.06,4.3,13.1,4880,6.75,8.75,9.68,0.78
2023/8/5 21:00,204.57,0.06,4.3,13.1,4880,6.75,8.75,9.68,0.78
2023/8/5 22:00,204.57,0.06,4.3,13.1,4880,6.75,8.75,9.68,0.78
2023/8/5 23:00,204.57,0.06,4.3,13.1,4880,6.75,8.75,10.79,0.98
2023/8/6 0:00,204.57,0.06,4.3,13.1,4880,6.75,8.92,10.79,0.98
2023/8/6 1:00,204.57,0.06,4.3,13.1,4880,6.75,8.92,10.79,0.98
2023/8/6 2:00,204.57,0.06,4.3,13.1,4880,6.75,8.92,10.79,0.98
2023/8/6 3:00,204.57,0.06,4.3,13.1,4880,6.75,8.92,10.71,0.35
2023/8/6 4:00,204.57,0.06,4.3,13.1,4880,6.75,8.55,10.71,0.35
2023/8/6 5:00,204.57,0.06,4.3,13.1,4880,6.75,8.55,10.71,0.35
2023/8/6 6:00,204.57,0.06,4.3,13.1,4880,6.75,8.55,10.71,0.35
2023/8/6 7:00,204.57,0.06,4.3,13.1,4880,6.75,8.55,9.79,0.28
2023/8/6 8:00,204.57,0.06,4.3,13.1,4880,6.75,7.81,9.79,0.28
2023/8/6 9:00,204.57,0.06,4.3,13.1,4880,6.75,7.81,9.79,0.28
2023/8/6 10:00,204.57,0.06,4.3,13.1,4880,6.75,7.81,9.79,0.28
2023/8/6 11:00,204.57,0.06,4.3,13.1,4880,6.75,7.81,8.94,2.07
2023/8/6 12:00,204.57,0.06,4.33,13.3,4769,6.73,5.49,8.94,2.07
2023/8/6 13:00,204.57,0.06,4.33,13.3,4769,6.73,5.49,8.94,2.07
2023/8/6 14:00,204.57,0.06,4.33,13.3,4769,6.73,5.49,8.94,2.07
2023/8/6 15:00,204.57,0.06,4.33,13.3,4769,6.73,5.49,8.63,1.75
2023/8/6 16:00,204.57,0.06,4.33,13.3,4769,6.73,6.19,8.63,1.75
2023/8/6 17:00,204.57,0.06,4.33,13.3,4769,6.73,6.19,8.63,1.75
2023/8/6 18:00,204.57,0.06,4.33,13.3,4769,6.73,6.19,8.63,1.75
2023/8/6 19:00,204.57,0.06,4.33,13.3,4769,6.73,6.19,10.12,0.42
2023/8/6 20:00,204.57,0.06,4.33,13.3,4769,6.73,10.31,10.12,0.42
2023/8/6 21:00,204.57,0.06,4.33,13.3,4769,6.73,10.31,10.12,0.42
2023/8/6 22:00,204.57,0.06,4.33,13.3,4769,6.73,10.31,10.12,0.42
2023/8/6 23:00,204.57,0.06,4.33,13.3,4769,6.73,10.31,11.78,1.01
2023/8/7 0:00,204.57,0.06,4.33,13.3,4769,6.73,10.41,11.78,1.01
2023/8/7 1:00,204.57,0.06,4.33,13.3,4769,6.73,10.41,11.78,1.01
2023/8/7 2:00,204.57,0.06,4.33,13.3,4769,6.73,10.41,11.78,1.01
2023/8/7 3:00,204.57,0.06,4.33,13.3,4769,6.73,10.41,12.13,0.43
2023/8/7 4:00,204.57,0.06,4.33,13.3,4769,6.73,10.21,12.13,0.43
2023/8/7 5:00,204.57,0.06,4.33,13.3,4769,6.73,10.21,12.13,0.43
2023/8/7 6:00,204.57,0.06,4.33,13.3,4769,6.73,10.21,12.13,0.43
2023/8/7 7:00,204.57,0.06,4.33,13.3,4769,6.73,10.21,11.5,0
2023/8/7 8:00,204.57,0.06,4.33,13.3,4769,6.73,9.36,11.5,0
2023/8/7 9:00,204.57,0.06,4.33,13.3,4769,6.73,9.36,11.5,0
2023/8/7 10:00,153.65,0.12,4.33,13.3,4769,6.73,9.36,11.5,0
2023/8/7 11:00,153.65,0.12,4.33,13.3,4769,6.73,9.36,9.85,0.45
2023/8/7 12:00,153.65,0.12,4.33,13.3,4769,6.73,6.96,9.85,0.45
2023/8/7 13:00,153.65,0.12,4.33,13.3,4769,6.73,6.96,9.85,0.45
2023/8/7 14:00,153.65,0.12,4.33,13.3,4769,6.73,6.96,9.85,0.45
2023/8/7 15:00,153.65,0.12,4.33,13.3,4769,6.73,6.96,8.25,0.19
2023/8/7 16:00,153.65,0.12,4.33,13.3,4769,6.73,7.33,8.25,0.19
2023/8/7 17:00,153.65,0.12,4.33,13.3,4769,6.73,7.33,8.25,0.19
2023/8/7 18:00,153.65,0.12,4.33,13.3,4769,6.73,7.33,8.25,0.19
2023/8/7 19:00,153.65,0.12,4.33,13.3,4769,6.73,7.33,8.85,0.18
2023/8/7 20:00,153.65,0.12,4.33,13.3,4769,6.73,9.13,8.85,0.18
2023/8/7 21:00,153.65,0.12,4.33,13.3,4769,6.73,9.13,8.85,0.18
2023/8/7 22:00,153.65,0.12,4.33,13.3,4769,6.73,9.13,8.85,0.18
2023/8/7 23:00,153.65,0.12,4.33,13.3,4769,6.73,9.13,10.17,0.69
2023/8/8 0:00,153.65,0.12,4.33,13.3,4769,6.73,9.26,10.17,0.69
2023/8/8 1:00,153.65,0.12,4.33,13.3,4769,6.73,9.26,10.17,0.69
2023/8/8 2:00,153.65,0.12,4.33,13.3,4769,6.73,9.26,10.17,0.69
2023/8/8 3:00,153.65,0.12,4.33,13.3,4769,6.73,9.26,11.1,1.1
2023/8/8 4:00,153.65,0.12,4.33,13.3,4769,6.73,9.51,11.1,1.1
2023/8/8 5:00,153.65,0.12,4.33,13.3,4769,6.73,9.51,11.1,1.1
2023/8/8 6:00,153.65,0.12,4.33,13.3,4769,6.73,9.51,11.1,1.1
2023/8/8 7:00,153.65,0.12,4.33,13.3,4769,6.73,9.51,11.61,1
2023/8/8 8:00,153.65,0.12,4.33,13.3,4769,6.73,9.51,11.61,1
2023/8/8 9:00,153.65,0.12,4.33,13.3,4769,6.73,9.71,11.61,1
2023/8/8 10:00,153.65,0.12,4.33,13.3,4769,6.73,9.71,11.61,1
2023/8/8 11:00,153.65,0.12,4.33,13.3,4769,6.73,9.71,11.31,1.83
2023/8/8 12:00,153.65,0.12,4.33,13.3,4769,6.73,8.13,11.31,1.83
2023/8/8 13:00,153.65,0.12,4.33,13.3,4769,6.73,8.13,11.31,1.83
2023/8/8 14:00,153.65,0.12,4.33,13.3,4769,6.73,8.13,11.31,1.83
2023/8/8 15:00,153.65,0.12,4.33,13.3,4769,6.73,8.13,11.11,1.74
2023/8/8 16:00,153.65,0.12,4.33,13.3,4769,6.73,8.46,11.11,1.74
2023/8/8 17:00,153.65,0.12,4.33,13.3,4769,6.73,8.46,11.11,1.74
2023/8/8 18:00,153.65,0.12,4.33,13.3,4769,6.73,8.46,11.11,1.74
2023/8/8 19:00,153.65,0.12,4.33,13.3,4769,6.73,8.46,10.92,0.37
2023/8/8 20:00,153.65,0.12,4.33,13.3,4769,6.73,11.13,10.92,0.37
2023/8/8 21:00,153.65,0.12,4.33,13.3,4769,6.73,11.13,10.92,0.37
2023/8/8 22:00,153.65,0.12,4.33,13.3,4769,6.73,11.13,10.92,0.37
2023/8/8 23:00,153.65,0.12,4.33,13.3,4769,6.73,11.13,11.7,0.68
2023/8/9 0:00,153.65,0.12,4.3,13,4925,6.78,11.22,11.7,0.68
2023/8/9 1:00,153.65,0.12,4.3,13,4925,6.78,11.22,11.7,0.68
2023/8/9 2:00,153.65,0.12,4.3,13,4925,6.78,11.22,11.7,0.68
2023/8/9 3:00,153.65,0.12,4.3,13,4925,6.78,11.22,12.46,0.15
2023/8/9 4:00,153.65,0.12,4.3,13,4925,6.78,11.54,12.46,0.15
2023/8/9 5:00,153.65,0.12,4.3,13,4925,6.78,11.54,12.46,0.15
2023/8/9 6:00,153.65,0.12,4.3,13,4925,6.78,11.54,12.46,0.15
2023/8/9 7:00,153.65,0.12,4.3,13,4925,6.78,11.54,12.48,0.1
2023/8/9 8:00,153.65,0.12,4.3,13,4925,6.78,11.57,12.48,0.1
2023/8/9 9:00,153.65,0.12,4.3,13,4925,6.78,11.57,12.48,0.1
2023/8/9 10:00,213.83,0.12,4.3,13,4925,6.78,11.57,12.48,0.1
2023/8/9 11:00,173.61,0.12,4.3,13,4925,6.78,11.57,11.77,1.21
2023/8/9 12:00,173.9,0.12,4.3,13,4925,6.78,8.16,11.77,1.21
2023/8/9 13:00,152.78,0.12,4.3,13,4925,6.78,8.16,11.77,1.21
2023/8/9 14:00,153.07,0.12,4.3,13,4925,6.78,8.16,11.77,1.21
2023/8/9 15:00,221.64,0.12,4.3,13,4925,6.78,8.16,9.78,1.25
2023/8/9 16:00,221.64,0.12,4.3,13,4925,6.78,7.99,9.78,1.25
2023/8/9 17:00,255.79,0.12,4.3,13,4925,6.78,7.99,9.78,1.25
2023/8/9 18:00,256.08,0.12,4.3,13,4925,6.78,7.99,9.78,1.25
2023/8/9 19:00,195.02,0.23,4.3,13,4925,6.78,7.99,10.41,0
2023/8/9 20:00,194.73,0.12,4.3,13,4925,6.78,11.16,10.41,0
2023/8/9 21:00,195.02,0.12,4.3,13,4925,6.78,11.16,10.41,0
2023/8/9 22:00,194.73,0.12,4.3,13,4925,6.78,11.16,10.41,0
2023/8/9 23:00,351.85,0.12,4.3,13,4925,6.78,11.16,10.79,0.35
2023/8/10 0:00,352.14,0.12,4.3,13,4925,6.78,10,10.79,0.35
2023/8/10 1:00,288.77,0.12,4.3,13,4925,6.78,10,10.79,0.35
2023/8/10 2:00,288.48,0.12,4.3,13,4925,6.78,10,10.79,0.35
2023/8/10 3:00,271.7,0.12,4.3,13,4925,6.78,10,10.69,0.04
2023/8/10 4:00,271.7,0.12,4.3,13,4925,6.78,10.6,10.69,0.04
2023/8/10 5:00,209.78,0.12,4.3,13,4925,6.78,10.6,10.69,0.04
2023/8/10 6:00,209.78,0.12,4.3,13,4925,6.78,10.6,10.69,0.04
2023/8/10 7:00,221.64,0.12,4.3,13,4925,6.78,10.6,10.79,0.06
2023/8/10 8:00,221.93,0.12,4.3,13,4925,6.78,10.7,10.79,0.06
2023/8/10 9:00,221.64,0.23,4.3,13,4925,6.78,10.7,10.79,0.06
2023/8/10 10:00,221.64,0.12,4.3,13,4925,6.78,10.7,10.79,0.06
2023/8/10 11:00,256.66,0.12,4.3,13,4925,6.78,10.7,10.78,1.69
2023/8/10 12:00,256.94,0.12,4.3,13,4925,6.78,6.26,10.78,1.69
2023/8/10 13:00,285.88,0.12,4.3,13,4925,6.78,6.26,10.78,1.69
2023/8/10 14:00,285.59,0.12,4.3,13,4925,6.78,6.26,10.78,1.69
2023/8/10 15:00,310.76,0.12,4.3,13,4925,6.78,6.26,9.8,1.08
2023/8/10 16:00,310.76,0.12,4.3,13,4925,6.78,8.2,9.8,1.08
2023/8/10 17:00,272.57,0.12,4.3,13,4925,6.78,8.2,9.8,1.08
2023/8/10 18:00,272.86,0.12,4.3,13,4925,6.78,8.2,9.8,1.08
2023/8/10 19:00,232.64,0.17,4.3,13,4925,6.78,8.2,11.12,0.15
2023/8/10 20:00,232.93,0.12,4.3,13,4925,6.78,11.17,11.12,0.15
2023/8/10 21:00,232.64,0.12,4.3,13,4925,6.78,11.17,11.12,0.15
2023/8/10 22:00,232.64,0.12,4.3,13,4925,6.78,11.17,11.12,0.15
2023/8/10 23:00,246.53,0.12,4.3,13,4925,6.78,11.17,11.68,0.55
2023/8/11 0:00,246.82,0.12,4.3,13,4925,6.78,10.86,11.68,0.55
2023/8/11 1:00,340.86,0.12,4.3,13,4925,6.78,10.86,11.68,0.55
2023/8/11 2:00,340.86,0.12,4.3,13,4925,6.78,10.86,11.68,0.55
2023/8/11 3:00,295.72,0.12,4.3,13,4925,6.78,10.86,11.86,0.4
2023/8/11 4:00,295.72,0.12,4.3,13,4925,6.78,11.37,11.86,0.4
2023/8/11 5:00,201.68,0.12,4.3,13,4925,6.78,11.37,11.86,0.4
2023/8/11 6:00,201.68,0.12,4.3,13,4925,6.78,11.37,11.86,0.4
2023/8/11 7:00,728.3,0.12,4.3,13,4925,6.78,11.37,11.63,0.46
2023/8/11 8:00,728.01,0.12,4.3,13,4925,6.78,11.28,11.63,0.46
2023/8/11 9:00,728.01,0.23,4.3,13,4925,6.78,11.28,11.63,0.46
2023/8/11 10:00,243.06,0.12,4.3,13,4925,6.78,11.28,11.63,0.46
2023/8/11 11:00,279.8,0.12,4.3,13,4925,6.78,11.28,12.17,1.68
2023/8/11 12:00,279.8,0.12,4.42,13.2,4795,6.71,8.34,12.17,1.68
2023/8/11 13:00,237.56,0.12,4.42,13.2,4795,6.71,8.34,12.17,1.68
2023/8/11 14:00,237.56,0.12,4.42,13.2,4795,6.71,8.34,12.17,1.68
2023/8/11 15:00,234.66,0.12,4.42,13.2,4795,6.71,8.34,11.38,1.57
2023/8/11 16:00,234.95,0.12,4.42,13.2,4795,6.71,9.33,11.38,1.57
2023/8/11 17:00,220.49,0.12,4.42,13.2,4795,6.71,9.33,11.38,1.57
2023/8/11 18:00,221.06,0.12,4.42,13.2,4795,6.71,9.33,11.38,1.57
2023/8/11 19:00,208.62,0.17,4.42,13.2,4795,6.71,9.33,12.13,0.86
2023/8/11 20:00,208.91,0.12,4.42,13.2,4795,6.71,10.42,12.13,0.86
2023/8/11 21:00,217.88,0.12,4.42,13.2,4795,6.71,10.42,12.13,0.86
2023/8/11 22:00,217.59,0.12,4.42,13.2,4795,6.71,10.42,12.13,0.86
2023/8/11 23:00,177.95,0.12,4.42,13.2,4795,6.71,10.42,12.24,0.78
2023/8/12 0:00,177.66,0.12,4.42,13.2,4795,6.71,10.07,12.24,0.78
2023/8/12 1:00,214.7,0.12,4.42,13.2,4795,6.71,10.07,12.24,0.78
2023/8/12 2:00,214.99,0.12,4.42,13.2,4795,6.71,10.07,12.24,0.78
2023/8/12 3:00,236.98,0.12,4.42,13.2,4795,6.71,10.07,12.06,1.04
2023/8/12 4:00,236.69,0.12,4.42,13.2,4795,6.71,9.63,12.06,1.04
2023/8/12 5:00,205.73,0.12,4.42,13.2,4795,6.71,9.63,12.06,1.04
2023/8/12 6:00,205.73,0.12,4.42,13.2,4795,6.71,9.63,12.06,1.04
2023/8/12 7:00,177.08,0.12,4.42,13.2,4795,6.71,9.63,11.86,0.56
2023/8/12 8:00,176.5,0.12,4.42,13.2,4795,6.71,9.72,11.86,0.56
2023/8/12 9:00,151.62,0.17,4.42,13.2,4795,6.71,9.72,11.86,0.56
2023/8/12 10:00,151.91,0.12,4.42,13.2,4795,6.71,9.72,11.86,0.56
2023/8/12 11:00,175.64,0.12,4.42,13.2,4795,6.71,9.72,11.06,1.27
2023/8/12 12:00,175.93,0.12,4.42,13.2,4795,6.71,7.69,11.06,1.27
2023/8/12 13:00,194.73,0.12,4.42,13.2,4795,6.71,7.69,11.06,1.27
2023/8/12 14:00,194.73,0.12,4.42,13.2,4795,6.71,7.69,11.06,1.27
2023/8/12 15:00,212.67,0.12,4.42,13.2,4795,6.71,7.69,10.63,0.98
2023/8/12 16:00,212.67,0.12,4.42,13.2,4795,6.71,8.48,10.63,0.98
2023/8/12 17:00,469.91,0.06,4.42,13.2,4795,6.71,8.48,10.63,0.98
2023/8/12 18:00,469.91,0.12,4.42,13.2,4795,6.71,8.48,10.63,0.98
2023/8/12 19:00,265.63,0.17,4.42,13.2,4795,6.71,8.48,11.24,0.13
2023/8/12 20:00,265.63,0.12,4.42,13.2,4795,6.71,10.03,11.24,0.13
2023/8/12 21:00,264.76,0.12,4.42,13.2,4795,6.71,10.03,11.24,0.13
2023/8/12 22:00,264.76,0.12,4.42,13.2,4795,6.71,10.03,11.24,0.13
2023/8/12 23:00,524.02,0.12,4.42,13.2,4795,6.71,10.03,11.73,0.03
2023/8/13 0:00,524.31,0.12,4.42,13.2,4795,6.71,10.64,11.73,0.03
2023/8/13 1:00,231.77,0.12,4.42,13.2,4795,6.71,10.64,11.73,0.03
2023/8/13 2:00,231.77,0.12,4.42,13.2,4795,6.71,10.64,11.73,0.03
2023/8/13 3:00,187.79,0.12,4.42,13.2,4795,6.71,10.64,11.43,0
2023/8/13 4:00,187.79,0.12,4.42,13.2,4795,6.71,9.16,11.43,0
2023/8/13 5:00,166.67,0.12,4.42,13.2,4795,6.71,9.16,11.43,0
2023/8/13 6:00,166.96,0.12,4.42,13.2,4795,6.71,9.16,11.43,0
2023/8/13 7:00,134.84,0.12,4.42,13.2,4795,6.71,9.16,9.81,0.38
2023/8/13 8:00,134.55,0.12,4.42,13.2,4795,6.71,7.44,9.81,0.38
2023/8/13 9:00,112.85,0.17,4.42,13.2,4795,6.71,7.44,9.81,0.38
2023/8/13 10:00,112.85,0.12,4.42,13.2,4795,6.71,7.44,9.81,0.38
2023/8/13 11:00,133.68,0.12,4.42,13.2,4795,6.71,7.44,9.12,1.02
2023/8/13 12:00,133.68,0.12,4.42,13.2,4795,6.71,6.19,9.12,1.02
2023/8/13 13:00,143.81,0.12,4.42,13.2,4795,6.71,6.19,9.12,1.02
2023/8/13 14:00,143.81,0.12,4.42,13.2,4795,6.71,6.19,9.12,1.02
2023/8/13 15:00,240.74,0.17,4.42,13.2,4795,6.71,6.19,8.6,1.34
2023/8/13 16:00,240.74,0.17,4.42,13.2,4795,6.71,5.64,8.6,1.34
2023/8/13 17:00,240.74,0.17,4.42,13.2,4795,6.71,5.64,8.6,1.34
2023/8/13 18:00,241.03,0.23,4.42,13.2,4795,6.71,5.64,8.6,1.34
2023/8/13 19:00,208.91,0.61,4.42,13.2,4795,6.71,5.64,9.8,0
2023/8/13 20:00,208.62,0.12,4.42,13.2,4795,6.71,9.4,9.8,0
2023/8/13 21:00,202.84,0.12,4.42,13.2,4795,6.71,9.4,9.8,0
2023/8/13 22:00,202.84,0.12,4.42,13.2,4795,6.71,9.4,9.8,0
2023/8/13 23:00,217.01,0.12,4.42,13.2,4795,6.71,9.4,11.19,0.19
2023/8/14 0:00,217.01,0.12,4.31,13.5,4708,6.75,9.74,11.19,0.19
2023/8/14 1:00,232.64,0.12,4.31,13.5,4708,6.75,9.74,11.19,0.19
2023/8/14 2:00,232.64,0.12,4.31,13.5,4708,6.75,9.74,11.19,0.19
2023/8/14 3:00,225.98,0.12,4.31,13.5,4708,6.75,9.74,11.46,0.33
2023/8/14 4:00,225.98,0.12,4.31,13.5,4708,6.75,10.22,11.46,0.33
2023/8/14 5:00,250.58,0.12,4.31,13.5,4708,6.75,10.22,11.46,0.33
2023/8/14 6:00,250.87,0.12,4.31,13.5,4708,6.75,10.22,11.46,0.33
2023/8/14 7:00,185.76,0.12,4.31,13.5,4708,6.75,10.22,11.67,0.28
2023/8/14 8:00,185.76,0.12,4.31,13.5,4708,6.75,10.06,11.67,0.28
2023/8/14 9:00,185.47,1.62,4.31,13.5,4708,6.75,10.06,11.67,0.28
2023/8/14 10:00,250,0.12,4.31,13.5,4708,6.75,10.06,11.67,0.28
2023/8/14 11:00,250,0.12,4.31,13.5,4708,6.75,10.06,11.17,1.57
2023/8/14 12:00,250,0.12,4.31,13.5,4708,6.75,7.43,11.17,1.57
2023/8/14 13:00,250,0.12,4.31,13.5,4708,6.75,7.43,11.17,1.57
2023/8/14 14:00,190.68,0.12,4.31,13.5,4708,6.75,7.43,11.17,1.57
2023/8/14 15:00,439.81,0.28,4.31,13.5,4708,6.75,7.43,10.68,1.47
2023/8/14 16:00,439.81,0.12,4.31,13.5,4708,6.75,8.06,10.68,1.47
2023/8/14 17:00,262.73,0.12,4.31,13.5,4708,6.75,8.06,10.68,1.47
2023/8/14 18:00,262.44,0.12,4.31,13.5,4708,6.75,8.06,10.68,1.47
2023/8/14 19:00,212.67,0.17,4.31,13.5,4708,6.75,8.06,11.4,0.24
2023/8/14 20:00,212.96,0.12,4.31,13.5,4708,6.75,9.93,11.4,0.24
2023/8/14 21:00,192.71,0.12,4.31,13.5,4708,6.75,9.93,11.4,0.24
2023/8/14 22:00,193,0.12,4.31,13.5,4708,6.75,9.93,11.4,0.24
2023/8/14 23:00,219.91,0.12,4.31,13.5,4708,6.75,9.93,11.91,0.78
2023/8/15 0:00,219.91,0.12,4.31,13.5,4708,6.75,9.41,11.91,0.78
2023/8/15 1:00,253.76,0.12,4.31,13.5,4708,6.75,9.41,11.91,0.78
2023/8/15 2:00,253.76,0.12,4.31,13.5,4708,6.75,9.41,11.91,0.78
2023/8/15 3:00,255.79,0.12,4.31,13.5,4708,6.75,9.41,11.55,0.14
2023/8/15 4:00,256.08,0.12,4.31,13.5,4708,6.75,9.89,11.55,0.14
2023/8/15 5:00,217.88,0.12,4.31,13.5,4708,6.75,9.89,11.55,0.14
2023/8/15 6:00,217.88,0.12,4.31,13.5,4708,6.75,9.89,11.55,0.14
2023/8/15 7:00,210.94,0.12,4.31,13.5,4708,6.75,9.89,11.5,0.08
2023/8/15 8:00,210.94,0.12,4.31,13.5,4708,6.75,9.8,11.5,0.08
2023/8/15 9:00,328.13,0.17,4.31,13.5,4708,6.75,9.8,11.5,0.08
2023/8/15 10:00,327.84,0.12,4.31,13.5,4708,6.75,9.8,11.5,0.08
2023/8/15 11:00,219.91,0.12,4.31,13.5,4708,6.75,9.8,11.04,0.12
2023/8/15 12:00,219.91,0.12,4.31,13.5,4708,6.75,8.19,11.04,0.12
2023/8/15 13:00,280.67,0.12,4.31,13.5,4708,6.75,8.19,11.04,0.12
2023/8/15 14:00,280.96,0.12,4.31,13.5,4708,6.75,8.19,11.04,0.12
2023/8/15 15:00,239.58,0.06,4.31,13.5,4708,6.75,8.19,10.28,0.1
2023/8/15 16:00,239.87,0.12,4.31,13.5,4708,6.75,8.62,10.28,0.1
2023/8/15 17:00,245.66,0.06,4.31,13.5,4708,6.75,8.62,10.28,0.1
2023/8/15 18:00,245.95,0.06,4.31,13.5,4708,6.75,8.62,10.28,0.1
2023/8/15 19:00,238.72,0.17,4.31,13.5,4708,6.75,8.62,11.32,0
2023/8/15 20:00,238.72,0.12,4.31,13.5,4708,6.75,10.37,11.32,0
2023/8/15 21:00,203.7,0.12,4.31,13.5,4708,6.75,10.37,11.32,0
2023/8/15 22:00,203.7,0.12,4.31,13.5,4708,6.75,10.37,11.32,0
2023/8/15 23:00,187.79,0.12,4.31,13.5,4708,6.75,10.37,11.77,0
2023/8/16 0:00,187.21,0.12,4.31,13.5,4708,6.75,10.1,11.77,0
2023/8/16 1:00,220.78,0.12,4.31,13.5,4708,6.75,10.1,11.77,0
2023/8/16 2:00,221.06,0.12,4.31,13.5,4708,6.75,10.1,11.77,0
2023/8/16 3:00,245.95,0.12,4.31,13.5,4708,6.75,10.1,10.86,0
2023/8/16 4:00,245.95,0.12,4.31,13.5,4708,6.75,9.18,10.86,0
2023/8/16 5:00,224.83,0.12,4.31,13.5,4708,6.75,9.18,10.86,0
2023/8/16 6:00,224.83,0.12,4.31,13.5,4708,6.75,9.18,10.86,0
2023/8/16 7:00,171.88,0.12,4.31,13.5,4708,6.75,9.18,11.17,0
2023/8/16 8:00,171.59,0.12,4.31,13.5,4708,6.75,9.76,11.17,0
2023/8/16 9:00,194.44,0.17,4.31,13.5,4708,6.75,9.76,11.17,0
2023/8/16 10:00,194.44,0.5,4.31,13.5,4708,6.75,9.76,11.17,0
2023/8/16 11:00,190.68,0.12,4.31,13.5,4708,6.75,9.76,10.8,0.84
2023/8/16 12:00,190.68,0.28,4.27,13.7,4826,6.72,6.96,10.8,0.84
2023/8/16 13:00,195.6,0.12,4.27,13.7,4826,6.72,6.96,10.8,0.84
2023/8/16 14:00,195.6,0.12,4.27,13.7,4826,6.72,6.96,10.8,0.84
2023/8/16 15:00,282.7,0.12,4.27,13.7,4826,6.72,6.96,9.7,0.04
2023/8/16 16:00,282.7,0.12,4.27,13.7,4826,6.72,8.02,9.7,0.04
2023/8/16 17:00,325.81,0.12,4.27,13.7,4826,6.72,8.02,9.7,0.04
2023/8/16 18:00,325.81,0.12,4.27,13.7,4826,6.72,8.02,9.7,0.04
2023/8/16 19:00,351.85,0.17,4.27,13.7,4826,6.72,8.02,10.67,0
2023/8/16 20:00,351.85,0.12,4.27,13.7,4826,6.72,10.57,10.67,0
2023/8/16 21:00,333.04,0.12,4.27,13.7,4826,6.72,10.57,10.67,0
2023/8/16 22:00,333.04,0.12,4.27,13.7,4826,6.72,10.57,10.67,0
2023/8/16 23:00,368.06,0.12,4.27,13.7,4826,6.72,10.57,12.01,0
2023/8/17 0:00,367.77,0.12,4.27,13.7,4826,6.72,10.49,12.01,0
2023/8/17 1:00,265.91,0.12,4.27,13.7,4826,6.72,10.49,12.01,0
2023/8/17 2:00,265.91,0.12,4.27,13.7,4826,6.72,10.49,12.01,0
2023/8/17 3:00,274.88,0.12,4.27,13.7,4826,6.72,10.49,11.88,0
2023/8/17 4:00,274.59,0.12,4.27,13.7,4826,6.72,10.56,11.88,0
2023/8/17 5:00,262.73,0.12,4.27,13.7,4826,6.72,10.56,11.88,0
2023/8/17 6:00,262.73,0.12,4.27,13.7,4826,6.72,10.56,11.88,0
2023/8/17 7:00,229.75,0.12,4.27,13.7,4826,6.72,10.56,11.88,0
2023/8/17 8:00,229.75,0.12,4.27,13.7,4826,6.72,10.39,11.88,0
2023/8/17 9:00,154.8,0.17,4.27,13.7,4826,6.72,10.39,11.88,0
2023/8/17 10:00,154.51,0.12,4.27,13.7,4826,6.72,10.39,11.88,0
2023/8/17 11:00,209.78,0.12,4.27,13.7,4826,6.72,10.39,11.26,1.28
2023/8/17 12:00,209.78,0.23,4.27,13.7,4826,6.72,6.69,11.26,1.28
2023/8/17 13:00,281.83,0.06,4.27,13.7,4826,6.72,6.69,11.26,1.28
2023/8/17 14:00,281.83,0.12,4.27,13.7,4826,6.72,6.69,11.26,1.28
2023/8/17 15:00,256.94,0.06,4.27,13.7,4826,6.72,6.69,10.09,0
2023/8/17 16:00,256.66,0.12,4.27,13.7,4826,6.72,8.46,10.09,0
2023/8/17 17:00,296.59,0.12,4.27,13.7,4826,6.72,8.46,10.09,0
2023/8/17 18:00,296.88,0.12,4.27,13.7,4826,6.72,8.46,10.09,0
2023/8/17 19:00,217.01,1.61,4.27,13.7,4826,6.72,8.46,11.97,0
2023/8/17 20:00,216.72,0.34,4.27,13.7,4826,6.72,10.77,11.97,0
2023/8/17 21:00,157.7,0.28,4.27,13.7,4826,6.72,10.77,11.97,0
2023/8/17 22:00,157.99,0.28,4.27,13.7,4826,6.72,10.77,11.97,0
2023/8/17 23:00,175.93,0.28,4.27,13.7,4826,6.72,10.77,10.23,0.55
2023/8/18 0:00,175.93,0.28,4.27,13.7,4826,6.72,5.98,10.23,0.55
2023/8/18 1:00,170.72,0.28,4.27,13.7,4826,6.72,5.98,10.23,0.55
2023/8/18 2:00,170.72,0.28,4.27,13.7,4826,6.72,5.98,10.23,0.55
2023/8/18 3:00,237.56,0.34,4.27,13.7,4826,6.72,5.98,8.58,0
2023/8/18 4:00,237.85,0.39,4.27,13.7,4826,6.72,7.77,8.58,0
2023/8/18 5:00,201.97,0.39,4.27,13.7,4826,6.72,7.77,8.58,0
2023/8/18 6:00,201.97,0.34,4.27,13.7,4826,6.72,7.77,8.58,0
2023/8/18 7:00,165.8,0.45,4.27,13.7,4826,6.72,7.77,10.63,0
2023/8/18 8:00,165.51,0.39,4.27,13.7,4826,6.72,9.59,10.63,0
2023/8/18 9:00,170.72,0.34,4.27,13.7,4826,6.72,9.59,10.63,0
2023/8/18 10:00,171.01,0.23,4.27,13.7,4826,6.72,NaN,NaN,NaN
2023/8/18 11:00,237.85,0.23,4.27,13.7,4826,6.72,NaN,NaN,NaN
2023/8/18 12:00,237.85,0.23,4.27,13.7,4826,6.72,NaN,NaN,NaN
2023/8/18 13:00,169.56,0.28,4.27,13.7,4826,6.72,NaN,NaN,NaN
2023/8/18 14:00,169.85,0.28,4.27,13.7,4826,6.72,NaN,NaN,NaN
2023/8/18 15:00,174.48,0.28,4.27,13.7,4826,6.72,NaN,NaN,NaN
2023/8/18 16:00,174.77,0.34,4.27,13.7,4826,6.72,NaN,NaN,NaN
2023/8/18 17:00,205.73,0.28,4.27,13.7,4826,6.72,NaN,NaN,NaN
2023/8/18 18:00,205.73,0.34,4.27,13.7,4826,6.72,NaN,NaN,NaN
2023/8/18 19:00,195.89,1.34,4.27,13.7,4826,6.72,NaN,NaN,NaN
2023/8/18 20:00,195.89,0.06,4.27,13.7,4826,6.72,NaN,NaN,NaN
2023/8/18 21:00,172.74,0.06,4.27,13.7,4826,6.72,NaN,NaN,NaN
2023/8/18 22:00,173.03,0.06,4.27,13.7,4826,6.72,NaN,NaN,NaN
2023/8/18 23:00,206.02,0.06,4.27,13.7,4826,6.72,NaN,NaN,NaN
2023/8/19 0:00,205.73,0.06,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 1:00,259.84,0.06,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 2:00,259.84,0.06,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 3:00,317.13,0.06,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 4:00,316.84,0.06,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 5:00,196.76,0.06,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 6:00,196.76,0.06,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 7:00,173.9,0.06,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 8:00,173.9,0.06,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 9:00,197.05,0.17,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 10:00,197.05,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 11:00,210.07,0.17,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 12:00,210.07,0.17,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 13:00,254.05,0.17,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 14:00,254.05,0.23,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 15:00,249.13,0.23,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 16:00,248.84,0.34,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 17:00,291.09,0.23,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 18:00,291.09,0.23,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 19:00,241.03,1.5,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 20:00,240.74,0.17,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 21:00,225.98,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 22:00,225.69,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/19 23:00,339.12,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 0:00,339.12,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 1:00,360.82,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 2:00,361.11,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 3:00,276.91,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 4:00,277.2,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 5:00,215.86,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 6:00,216.15,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 7:00,269.97,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 8:00,270.25,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 9:00,285.88,0.17,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 10:00,285.88,0.17,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 11:00,189.81,0.17,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 12:00,189.81,0.17,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 13:00,229.75,0.17,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 14:00,230.03,0.17,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 15:00,265.05,0.17,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 16:00,265.05,0.17,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 17:00,258.1,0.17,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 18:00,258.1,0.17,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 19:00,246.82,1.67,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 20:00,247.11,0.17,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 21:00,252.89,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 22:00,253.18,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/20 23:00,230.03,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/21 0:00,230.03,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/21 1:00,243.06,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/21 2:00,243.06,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/21 3:00,247.97,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/21 4:00,247.97,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/21 5:00,197.05,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/21 6:00,197.05,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/21 7:00,198.21,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/21 8:00,197.92,0.12,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/21 9:00,198.21,0.17,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/21 10:00,197.92,1.39,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/21 11:00,253.18,0.23,4.5,13.9,4670,6.77,NaN,NaN,NaN
2023/8/21 12:00,252.89,0.17,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/21 13:00,276.91,0.17,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/21 14:00,277.2,0.17,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/21 15:00,278.07,0.17,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/21 16:00,278.07,0.17,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/21 17:00,245.08,0.17,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/21 18:00,244.79,0.23,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/21 19:00,329.28,1.67,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/21 20:00,329.28,0.17,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/21 21:00,188.08,0.12,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/21 22:00,188.08,0.12,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/21 23:00,114,0.12,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/22 0:00,114,0.12,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/22 1:00,114.87,0.12,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/22 2:00,114.87,0.12,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/22 3:00,109.95,0.12,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/22 4:00,109.95,0.12,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/22 5:00,79.28,0.12,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/22 6:00,79.57,0.12,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/22 7:00,77.84,0.12,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/22 8:00,78.13,0.12,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/22 9:00,90.86,0.17,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/22 10:00,90.86,0.12,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/22 11:00,150.75,0.12,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/22 12:00,150.75,0.12,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/22 13:00,155.09,0.12,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/22 14:00,154.8,0.12,4.3,13.9,4713,6.78,NaN,NaN,NaN
2023/8/22 15:00,135.13,0.12,4.3,13.9,4713,6.78,2.27,4.84,0
2023/8/22 16:00,134.84,0.12,4.3,13.9,4713,6.78,3.25,4.84,0
2023/8/22 17:00,234.09,0.12,4.3,13.9,4713,6.78,3.25,4.84,0
2023/8/22 18:00,233.8,0.12,4.3,13.9,4713,6.78,3.25,4.84,0
2023/8/22 19:00,259.84,1.67,4.3,13.9,4713,6.78,3.25,7.65,0
2023/8/22 20:00,260.13,0.17,4.3,13.9,4713,6.78,6.47,7.65,0
2023/8/22 21:00,245.08,0.12,4.3,13.9,4713,6.78,6.47,7.65,0
2023/8/22 22:00,244.79,0.06,4.3,13.9,4713,6.78,6.47,7.65,0
2023/8/22 23:00,275.75,0.06,4.3,13.9,4713,6.78,6.47,9.73,0
2023/8/23 0:00,276.33,0.06,4.3,13.9,4713,6.78,7.81,9.73,0
2023/8/23 1:00,355.03,0.06,4.3,13.9,4713,6.78,7.81,9.73,0
2023/8/23 2:00,355.03,0.06,4.3,13.9,4713,6.78,7.81,9.73,0
2023/8/23 3:00,328.13,0.06,4.3,13.9,4713,6.78,7.81,10.47,0
2023/8/23 4:00,327.84,0.06,4.3,13.9,4713,6.78,8.34,10.47,0
2023/8/23 5:00,328.13,0.06,4.3,13.9,4713,6.78,8.34,10.47,0
2023/8/23 6:00,328.13,0.06,4.3,13.9,4713,6.78,8.34,10.47,0
2023/8/23 7:00,348.09,0.06,4.3,13.9,4713,6.78,8.34,11.08,0
2023/8/23 8:00,348.09,0.12,4.3,13.9,4713,6.78,8.96,11.08,0
2023/8/23 9:00,212.09,1.84,4.3,13.9,4713,6.78,8.96,11.08,0
2023/8/23 10:00,245.95,1.5,4.3,13.9,4713,6.78,8.96,11.08,0
2023/8/23 11:00,162.91,1.62,4.3,13.9,4713,6.78,8.96,11.07,1.63
2023/8/23 12:00,162.91,1.62,4.3,13.9,4713,6.78,6.91,11.07,1.63
2023/8/23 13:00,172.16,1.73,4.3,13.9,4713,6.78,6.91,11.07,1.63
2023/8/23 14:00,197.05,1.9,4.3,13.9,4713,6.78,6.91,11.07,1.63
2023/8/23 15:00,263.02,0.39,4.3,13.9,4713,6.78,6.91,11.07,1.97
2023/8/23 16:00,263.02,0.12,4.3,13.9,4713,6.78,6.53,11.07,1.97
2023/8/23 17:00,262.15,0.12,4.3,13.9,4713,6.78,6.53,11.07,1.97
2023/8/23 18:00,262.15,0.12,4.3,13.9,4713,6.78,6.53,11.07,1.97
2023/8/23 19:00,247.11,1.56,4.3,13.9,4713,6.78,6.53,12.04,0.66
2023/8/23 20:00,247.11,0.17,4.3,13.9,4713,6.78,9.69,12.04,0.66
2023/8/23 21:00,252.89,0.12,4.3,13.9,4713,6.78,9.69,12.04,0.66
2023/8/23 22:00,253.18,0.12,4.3,13.9,4713,6.78,9.69,12.04,0.66
2023/8/23 23:00,246.24,0.12,4.3,13.9,4713,6.78,9.69,12.86,1.04
2023/8/24 0:00,245.95,0.12,4.25,13.8,4932,6.77,9.6,12.86,1.04
2023/8/24 1:00,284.14,0.12,4.25,13.8,4932,6.77,9.6,12.86,1.04
2023/8/24 2:00,284.14,0.12,4.25,13.8,4932,6.77,9.6,12.86,1.04
2023/8/24 3:00,273.15,0.12,4.25,13.8,4932,6.77,9.6,12.81,1.1
2023/8/24 4:00,273.15,0.12,4.25,13.8,4932,6.77,9.77,12.81,1.1
2023/8/24 5:00,464.99,0.12,4.25,13.8,4932,6.77,9.77,12.81,1.1
2023/8/24 6:00,465.28,0.12,4.25,13.8,4932,6.77,9.77,12.81,1.1
2023/8/24 7:00,302.95,0.12,4.25,13.8,4932,6.77,9.77,13.27,1.05
2023/8/24 8:00,303.24,0.12,4.25,13.8,4932,6.77,9.65,13.27,1.05
2023/8/24 9:00,202.26,0.17,4.25,13.8,4932,6.77,9.65,13.27,1.05
2023/8/24 10:00,201.97,0.12,4.25,13.8,4932,6.77,9.65,13.27,1.05
2023/8/24 11:00,201.1,0.12,4.25,13.8,4932,6.77,9.65,12.5,2.89
2023/8/24 12:00,201.1,0.06,4.25,13.8,4932,6.77,6.37,12.5,2.89
2023/8/24 13:00,214.12,0.06,4.25,13.8,4932,6.77,6.37,12.5,2.89
2023/8/24 14:00,214.12,0.06,4.25,13.8,4932,6.77,6.37,12.5,2.89
2023/8/24 15:00,214.12,0.06,4.25,13.8,4932,6.77,6.37,11.9,1.95
2023/8/24 16:00,214.12,0.06,4.25,13.8,4932,6.77,7.97,11.9,1.95
2023/8/24 17:00,214.12,0.06,4.25,13.8,4932,6.77,7.97,11.9,1.95
2023/8/24 18:00,214.12,0.06,4.25,13.8,4932,6.77,7.97,11.9,1.95
2023/8/24 19:00,214.12,0.06,4.25,13.8,4932,6.77,7.97,13.3,0.66
2023/8/24 20:00,214.12,0.06,4.25,13.8,4932,6.77,10.86,13.3,0.66
2023/8/24 21:00,214.12,0.06,4.25,13.8,4932,6.77,10.86,13.3,0.66
2023/8/24 22:00,214.12,0.06,4.25,13.8,4932,6.77,10.86,13.3,0.66
2023/8/24 23:00,214.12,0.06,4.25,13.8,4932,6.77,10.86,13.73,1.28
2023/8/25 0:00,214.12,0.06,4.25,13.8,4932,6.77,9.89,13.73,1.28
2023/8/25 1:00,214.12,0.06,4.25,13.8,4932,6.77,9.89,13.73,1.28
2023/8/25 2:00,214.12,0.06,4.25,13.8,4932,6.77,9.89,13.73,1.28
2023/8/25 3:00,214.12,0.06,4.25,13.8,4932,6.77,9.89,13.29,0.87
2023/8/25 4:00,214.12,0.06,4.25,13.8,4932,6.77,10.06,13.29,0.87
2023/8/25 5:00,214.12,0.06,4.25,13.8,4932,6.77,10.06,13.29,0.87
2023/8/25 6:00,214.12,0.06,4.25,13.8,4932,6.77,10.06,13.29,0.87
2023/8/25 7:00,214.12,0.06,4.25,13.8,4932,6.77,10.06,13.15,1.3
2023/8/25 8:00,214.12,0.06,4.25,13.8,4932,6.77,8.74,13.15,1.3
2023/8/25 9:00,214.12,0.06,4.25,13.8,4932,6.77,8.74,13.15,1.3
2023/8/25 10:00,214.12,0.06,4.25,13.8,4932,6.77,8.74,13.15,1.3
2023/8/25 11:00,214.12,0.06,4.25,13.8,4932,6.77,8.74,12.25,2.43
2023/8/25 12:00,214.12,0.06,4.25,13.8,4932,6.77,5.73,12.25,2.43
2023/8/25 13:00,214.12,0.06,4.25,13.8,4932,6.77,5.73,12.25,2.43
2023/8/25 14:00,214.12,0.06,4.25,13.8,4932,6.77,5.73,12.25,2.43
2023/8/25 15:00,214.12,0.06,4.25,13.8,4932,6.77,5.73,10.32,0.77
2023/8/25 16:00,214.12,0.06,4.25,13.8,4932,6.77,7.27,10.32,0.77
2023/8/25 17:00,214.12,0.06,4.25,13.8,4932,6.77,7.27,10.32,0.77
2023/8/25 18:00,214.12,0.06,4.25,13.8,4932,6.77,7.27,10.32,0.77
2023/8/25 19:00,214.12,0.06,4.25,13.8,4932,6.77,7.27,12.21,0
2023/8/25 20:00,214.12,0.06,4.25,13.8,4932,6.77,11.13,12.21,0
2023/8/25 21:00,214.12,0.06,4.25,13.8,4932,6.77,11.13,12.21,0
2023/8/25 22:00,214.12,0.06,4.25,13.8,4932,6.77,11.13,12.21,0
2023/8/25 23:00,214.12,0.06,4.25,13.8,4932,6.77,11.13,13.07,0
2023/8/26 0:00,214.12,0.06,4.25,13.8,4932,6.77,10.67,13.07,0
2023/8/26 1:00,214.12,0.06,4.25,13.8,4932,6.77,10.67,13.07,0
2023/8/26 2:00,214.12,0.06,4.25,13.8,4932,6.77,10.67,13.07,0
2023/8/26 3:00,214.12,0.06,4.25,13.8,4932,6.77,10.67,12.72,0
2023/8/26 4:00,214.12,0.06,4.25,13.8,4932,6.77,10.69,12.72,0
2023/8/26 5:00,214.12,0.06,4.25,13.8,4932,6.77,10.69,12.72,0
2023/8/26 6:00,214.12,0.06,4.25,13.8,4932,6.77,10.69,12.72,0
2023/8/26 7:00,214.12,0.06,4.25,13.8,4932,6.77,10.69,12.63,0
2023/8/26 8:00,214.12,0.06,4.25,13.8,4932,6.77,10.03,12.63,0
2023/8/26 9:00,214.12,0.06,4.25,13.8,4932,6.77,10.03,12.63,0
2023/8/26 10:00,214.12,0.06,4.25,13.8,4932,6.77,10.03,12.63,0
2023/8/26 11:00,214.12,0.06,4.25,13.8,4932,6.77,10.03,11.05,0.85
2023/8/26 12:00,214.12,0.06,4.3,13.7,4768,6.79,7.06,11.05,0.85
2023/8/26 13:00,214.12,0.06,4.3,13.7,4768,6.79,7.06,11.05,0.85
2023/8/26 14:00,214.12,0.06,4.3,13.7,4768,6.79,7.06,11.05,0.85
2023/8/26 15:00,214.12,0.06,4.3,13.7,4768,6.79,7.06,10.26,0.22
2023/8/26 16:00,214.12,0.06,4.3,13.7,4768,6.79,7.77,10.26,0.22
2023/8/26 17:00,214.12,0.06,4.3,13.7,4768,6.79,7.77,10.26,0.22
2023/8/26 18:00,214.12,0.06,4.3,13.7,4768,6.79,7.77,10.26,0.22
2023/8/26 19:00,214.12,0.06,4.3,13.7,4768,6.79,7.77,12.15,0
2023/8/26 20:00,214.12,0.06,4.3,13.7,4768,6.79,11.2,12.15,0
2023/8/26 21:00,214.12,0.06,4.3,13.7,4768,6.79,11.2,12.15,0
2023/8/26 22:00,214.12,0.06,4.3,13.7,4768,6.79,11.2,12.15,0
2023/8/26 23:00,214.12,0.06,4.3,13.7,4768,6.79,11.2,13.27,0
2023/8/27 0:00,214.12,0.06,4.3,13.7,4768,6.79,11.07,13.27,0
2023/8/27 1:00,214.12,0.06,4.3,13.7,4768,6.79,11.07,13.27,0
2023/8/27 2:00,214.12,0.06,4.3,13.7,4768,6.79,11.07,13.27,0
2023/8/27 3:00,214.12,0.06,4.3,13.7,4768,6.79,11.07,12.96,0
2023/8/27 4:00,214.12,0.06,4.3,13.7,4768,6.79,10.78,12.96,0
2023/8/27 5:00,214.12,0.06,4.3,13.7,4768,6.79,10.78,12.96,0
2023/8/27 6:00,214.12,0.06,4.3,13.7,4768,6.79,10.78,12.96,0
2023/8/27 7:00,214.12,0.06,4.3,13.7,4768,6.79,10.78,12.8,0
2023/8/27 8:00,214.12,0.06,4.3,13.7,4768,6.79,9.97,12.8,0
2023/8/27 9:00,214.12,0.06,4.3,13.7,4768,6.79,9.97,12.8,0
2023/8/27 10:00,214.12,0.06,4.3,13.7,4768,6.79,9.97,12.8,0
2023/8/27 11:00,214.12,0.06,4.3,13.7,4768,6.79,9.97,11.42,1.03
2023/8/27 12:00,214.12,0.06,4.3,13.7,4768,6.79,7.46,11.42,1.03
2023/8/27 13:00,214.12,0.06,4.3,13.7,4768,6.79,7.46,11.42,1.03
2023/8/27 14:00,214.12,0.06,4.3,13.7,4768,6.79,7.46,11.42,1.03
2023/8/27 15:00,214.12,0.06,4.3,13.7,4768,6.79,7.46,10.67,0.46
2023/8/27 16:00,214.12,0.06,4.3,13.7,4768,6.79,8.25,10.67,0.46
2023/8/27 17:00,214.12,0.06,4.3,13.7,4768,6.79,8.25,10.67,0.46
2023/8/27 18:00,214.12,0.06,4.3,13.7,4768,6.79,8.25,10.67,0.46
2023/8/27 19:00,214.12,0.06,4.3,13.7,4768,6.79,8.25,13.07,0
2023/8/27 20:00,214.12,0.06,4.3,13.7,4768,6.79,12.11,13.07,0
2023/8/27 21:00,214.12,0.06,4.3,13.7,4768,6.79,12.11,13.07,0
2023/8/27 22:00,214.12,0.06,4.3,13.7,4768,6.79,12.11,13.07,0
2023/8/27 23:00,214.12,0.06,4.3,13.7,4768,6.79,12.11,13.68,0
2023/8/28 0:00,214.12,0.06,4.3,13.7,4768,6.79,11.05,13.68,0
2023/8/28 1:00,214.12,0.06,4.3,13.7,4768,6.79,11.05,13.68,0
2023/8/28 2:00,214.12,0.06,4.3,13.7,4768,6.79,11.05,13.68,0
2023/8/28 3:00,214.12,0.06,4.3,13.7,4768,6.79,11.05,13.17,0
2023/8/28 4:00,214.12,0.06,4.3,13.7,4768,6.79,11.5,13.17,0
2023/8/28 5:00,214.12,0.06,4.3,13.7,4768,6.79,11.5,13.17,0
2023/8/28 6:00,214.12,0.06,4.3,13.7,4768,6.79,11.5,13.17,0
2023/8/28 7:00,214.12,0.06,4.3,13.7,4768,6.79,11.5,13.32,0
2023/8/28 8:00,214.12,0.06,4.3,13.7,4768,6.79,10.24,13.32,0
2023/8/28 9:00,214.12,0.06,4.3,13.7,4768,6.79,10.24,13.32,0
2023/8/28 10:00,214.12,0.06,4.3,13.7,4768,6.79,10.24,13.32,0
2023/8/28 11:00,214.12,0.06,4.3,13.7,4768,6.79,10.24,12.04,1.49
2023/8/28 12:00,214.12,0.06,4.3,13.7,4768,6.79,6.69,12.04,1.49
2023/8/28 13:00,214.12,0.06,4.3,13.7,4768,6.79,6.69,12.04,1.49
2023/8/28 14:00,214.12,0.06,4.3,13.7,4768,6.79,6.69,12.04,1.49
2023/8/28 15:00,214.12,0.06,4.3,13.7,4768,6.79,6.69,10.37,0.26
2023/8/28 16:00,214.12,0.06,4.3,13.7,4768,6.79,8.05,10.37,0.26
2023/8/28 17:00,214.12,0.06,4.3,13.7,4768,6.79,8.05,10.37,0.26
2023/8/28 18:00,214.12,0.06,4.3,13.7,4768,6.79,8.05,10.37,0.26
2023/8/28 19:00,214.12,0.06,4.3,13.7,4768,6.79,8.05,12.82,0
2023/8/28 20:00,214.12,0.06,4.3,13.7,4768,6.79,11.45,12.82,0
2023/8/28 21:00,214.12,0.06,4.3,13.7,4768,6.79,11.45,12.82,0
2023/8/28 22:00,214.12,0.06,4.3,13.7,4768,6.79,11.45,12.82,0
2023/8/28 23:00,214.12,0.06,4.3,13.7,4768,6.79,11.45,12.96,0.29
2023/8/29 0:00,214.12,0.06,4.5,13.8,4713,6.78,10.41,12.96,0.29
2023/8/29 1:00,214.12,0.06,4.5,13.8,4713,6.78,10.41,12.96,0.29
2023/8/29 2:00,214.12,0.06,4.5,13.8,4713,6.78,10.41,12.96,0.29
2023/8/29 3:00,214.12,0.06,4.5,13.8,4713,6.78,10.41,12.95,0
2023/8/29 4:00,214.12,0.06,4.5,13.8,4713,6.78,11.06,12.95,0
2023/8/29 5:00,214.12,0.06,4.5,13.8,4713,6.78,11.06,12.95,0
2023/8/29 6:00,214.12,0.06,4.5,13.8,4713,6.78,11.06,12.95,0
2023/8/29 7:00,214.12,0.06,4.5,13.8,4713,6.78,11.06,12.59,0
2023/8/29 8:00,214.12,0.06,4.5,13.8,4713,6.78,10.5,12.59,0
2023/8/29 9:00,214.12,0.06,4.5,13.8,4713,6.78,10.5,12.59,0
2023/8/29 10:00,214.12,0.06,4.5,13.8,4713,6.78,10.5,12.59,0
2023/8/29 11:00,214.12,0.06,4.5,13.8,4713,6.78,10.5,11.18,0
2023/8/29 12:00,214.12,0.06,4.5,13.8,4713,6.78,7.44,11.18,0
2023/8/29 13:00,214.12,0.06,4.5,13.8,4713,6.78,7.44,11.18,0
2023/8/29 14:00,214.12,0.06,4.5,13.8,4713,6.78,7.44,11.18,0
2023/8/29 15:00,214.12,0.06,4.5,13.8,4713,6.78,7.44,9.13,0
2023/8/29 16:00,214.12,0.06,4.5,13.8,4713,6.78,7.93,9.13,0
2023/8/29 17:00,214.12,0.06,4.5,13.8,4713,6.78,7.93,9.13,0
2023/8/29 18:00,214.12,0.06,4.5,13.8,4713,6.78,7.93,9.13,0
2023/8/29 19:00,214.12,0.06,4.5,13.8,4713,6.78,7.93,12.06,0
2023/8/29 20:00,214.12,0.06,4.5,13.8,4713,6.78,10.42,12.06,0
2023/8/29 21:00,214.12,0.06,4.5,13.8,4713,6.78,10.42,12.06,0
2023/8/29 22:00,214.12,0.06,4.5,13.8,4713,6.78,10.42,12.06,0
2023/8/29 23:00,214.12,0.06,4.5,13.8,4713,6.78,10.42,10.28,0
2023/8/30 0:00,214.12,0.06,4.5,13.8,4713,6.78,7.4,10.28,0.05
2023/8/30 1:00,214.12,0.06,4.5,13.8,4713,6.78,7.4,10.28,0.05
2023/8/30 2:00,214.12,0.06,4.5,13.8,4713,6.78,7.4,10.28,0.05
2023/8/30 3:00,214.12,0.06,4.5,13.8,4713,6.78,7.4,9.4,0.05
2023/8/30 4:00,214.12,0.06,4.5,13.8,4713,6.78,8.16,9.4,0
2023/8/30 5:00,214.12,0.06,4.5,13.8,4713,6.78,8.16,9.4,0
2023/8/30 6:00,214.12,0.06,4.5,13.8,4713,6.78,8.16,9.4,0
2023/8/30 7:00,214.12,0.06,4.5,13.8,4713,6.78,8.16,8.37,0
2023/8/30 8:00,214.12,0.06,4.5,13.8,4713,6.78,4.68,8.37,0.41
2023/8/30 9:00,214.12,0.06,4.5,13.8,4713,6.78,4.68,8.37,0.41
2023/8/30 10:00,214.12,0.06,4.5,13.8,4713,6.78,4.68,8.37,0.41
2023/8/30 11:00,214.12,0.06,4.5,13.8,4713,6.78,4.68,5.96,0.41
2023/8/30 12:00,214.12,0.06,4.5,13.8,4713,6.78,3.49,5.96,0.13
2023/8/30 13:00,214.12,0.06,4.5,13.8,4713,6.78,3.49,5.96,0.13
2023/8/30 14:00,214.12,0.06,4.5,13.8,4713,6.78,3.49,5.96,0.13
2023/8/30 15:00,214.12,0.06,4.5,13.8,4713,6.78,3.49,6.31,0.13
2023/8/30 16:00,214.12,0.06,4.5,13.8,4713,6.78,5.87,6.31,0.03
2023/8/30 17:00,214.12,0.06,4.5,13.8,4713,6.78,5.87,6.31,0.03
2023/8/30 18:00,214.12,0.06,4.5,13.8,4713,6.78,5.87,6.31,0.03
2023/8/30 19:00,214.12,0.06,4.5,13.8,4713,6.78,5.87,10.25,0.03
2023/8/30 20:00,214.12,0.06,4.5,13.8,4713,6.78,8.77,10.25,0.04
2023/8/30 21:00,214.12,0.06,4.5,13.8,4713,6.78,8.77,10.25,0.04
2023/8/30 22:00,214.12,0.06,4.5,13.8,4713,6.78,8.77,10.25,0.04
2023/8/30 23:00,214.12,0.06,4.5,13.8,4713,6.78,8.77,11.26,0.04
2023/8/31 0:00,214.12,0.06,4.5,13.8,4713,6.78,9.51,11.26,0
2023/8/31 1:00,214.12,0.06,4.5,13.8,4713,6.78,9.51,11.26,0
2023/8/31 2:00,214.12,0.06,4.5,13.8,4713,6.78,9.51,11.26,0
2023/8/31 3:00,214.12,0.06,4.5,13.8,4713,6.78,9.51,12,0
2023/8/31 4:00,214.12,0.06,4.5,13.8,4713,6.78,9.91,12,0
2023/8/31 5:00,214.12,0.06,4.5,13.8,4713,6.78,9.91,12,0
2023/8/31 6:00,214.12,0.06,4.5,13.8,4713,6.78,9.91,12,0
2023/8/31 7:00,214.12,0.06,4.5,13.8,4713,6.78,9.91,11.89,0
2023/8/31 8:00,214.12,0.06,4.5,13.8,4713,6.78,9.23,11.89,0.01
2023/8/31 9:00,214.12,0.06,4.5,13.8,4713,6.78,9.23,11.89,0.01
2023/8/31 10:00,214.12,0.06,4.5,13.8,4713,6.78,9.23,11.89,0.01
2023/8/31 11:00,214.12,0.06,4.5,13.8,4713,6.78,9.23,10.39,0.01
2023/8/31 12:00,214.12,0.06,4.2,13.9,4683,6.77,5.92,10.39,1.47
2023/8/31 13:00,214.12,0.06,4.2,13.9,4683,6.77,5.92,10.39,1.47
2023/8/31 14:00,214.12,0.06,4.2,13.9,4683,6.77,5.92,10.39,1.47
2023/8/31 15:00,214.12,0.06,4.2,13.9,4683,6.77,5.92,10.09,1.47
2023/8/31 16:00,214.12,0.06,4.2,13.9,4683,6.77,8.16,10.09,0.16
2023/8/31 17:00,214.12,0.06,4.2,13.9,4683,6.77,8.16,10.09,0.16
2023/8/31 18:00,214.12,0.06,4.2,13.9,4683,6.77,8.16,10.09,0.16
2023/8/31 19:00,214.12,0.06,4.2,13.9,4683,6.77,8.16,12.66,0.16
2023/8/31 20:00,214.12,0.06,4.2,13.9,4683,6.77,10.93,12.66,0.02
2023/8/31 21:00,214.12,0.06,4.2,13.9,4683,6.77,10.93,12.66,0.02
2023/8/31 22:00,214.12,0.06,4.2,13.9,4683,6.77,10.93,12.66,0.02
2023/8/31 23:00,214.12,0.06,4.2,13.9,4683,6.77,10.93,13.18,0.02
2023/9/1 0:00,214.12,0.06,4.2,13.9,4683,6.77,10.43,13.18,0.37
2023/9/1 1:00,214.12,0.06,4.2,13.9,4683,6.77,10.43,13.18,0.37
2023/9/1 2:00,214.12,0.06,4.2,13.9,4683,6.77,10.43,13.18,0.37
2023/9/1 3:00,214.12,0.06,4.2,13.9,4683,6.77,10.43,12.3,0.37
2023/9/1 4:00,214.12,0.06,4.2,13.9,4683,6.77,10.28,12.3,0.01
2023/9/1 5:00,214.12,0.06,4.2,13.9,4683,6.77,10.28,12.3,0.01
2023/9/1 6:00,214.12,0.06,4.2,13.9,4683,6.77,10.28,12.3,0.01
2023/9/1 7:00,214.12,0.06,4.2,13.9,4683,6.77,10.28,13.16,0.01
2023/9/1 8:00,214.12,0.06,4.2,13.9,4683,6.77,10.92,13.16,0
2023/9/1 9:00,214.12,0.06,4.2,13.9,4683,6.77,10.92,13.16,0
2023/9/1 10:00,214.12,0.06,4.2,13.9,4683,6.77,10.92,13.16,0
2023/9/1 11:00,214.12,0.06,4.2,13.9,4683,6.77,10.92,11.83,1.54
2023/9/1 12:00,214.12,0.06,4.2,13.9,4683,6.77,7.19,11.83,1.54
2023/9/1 13:00,214.12,0.06,4.2,13.9,4683,6.77,7.19,11.83,1.54
2023/9/1 14:00,214.12,0.06,4.2,13.9,4683,6.77,7.19,11.83,1.54
2023/9/1 15:00,214.12,0.06,4.2,13.9,4683,6.77,7.19,10.73,0.04
2023/9/1 16:00,214.12,0.06,4.2,13.9,4683,6.77,9.35,10.73,0.04
2023/9/1 17:00,214.12,0.06,4.2,13.9,4683,6.77,9.35,10.73,0.04
2023/9/1 18:00,214.12,0.06,4.2,13.9,4683,6.77,9.35,10.73,0.04
2023/9/1 19:00,214.12,0.06,4.2,13.9,4683,6.77,9.35,13.31,0
2023/9/1 20:00,214.12,0.06,4.2,13.9,4683,6.77,11.75,13.31,0
2023/9/1 21:00,214.12,0.06,4.2,13.9,4683,6.77,11.75,13.31,0
2023/9/1 22:00,214.12,0.06,4.2,13.9,4683,6.77,11.75,13.31,0
2023/9/1 23:00,214.12,0.06,4.2,13.9,4683,6.77,11.75,13.92,0
2023/9/2 0:00,214.12,0.06,4.2,13.9,4683,6.77,10.58,13.92,0
2023/9/2 1:00,214.12,0.06,4.2,13.9,4683,6.77,10.58,13.92,0
2023/9/2 2:00,214.12,0.06,4.2,13.9,4683,6.77,10.58,13.92,0
2023/9/2 3:00,214.12,0.06,4.2,13.9,4683,6.77,10.58,11.32,0
2023/9/2 4:00,214.12,0.06,4.2,13.9,4683,6.77,9.73,11.32,0
2023/9/2 5:00,214.12,0.06,4.2,13.9,4683,6.77,9.73,11.32,0
2023/9/2 6:00,214.12,0.06,4.2,13.9,4683,6.77,9.73,11.32,0
2023/9/2 7:00,214.12,0.06,4.2,13.9,4683,6.77,9.73,11.72,0
2023/9/2 8:00,214.12,0.06,4.2,13.9,4683,6.77,9.66,11.72,0
2023/9/2 9:00,214.12,0.06,4.2,13.9,4683,6.77,9.66,11.72,0
2023/9/2 10:00,214.12,0.06,4.2,13.9,4683,6.77,9.66,11.72,0
2023/9/2 11:00,214.12,0.06,4.2,13.9,4683,6.77,9.66,11.18,0.01
2023/9/2 12:00,214.12,0.06,4.2,13.9,4683,6.77,7.09,11.18,0.01
2023/9/2 13:00,214.12,0.06,4.2,13.9,4683,6.77,7.09,11.18,0.01
2023/9/2 14:00,214.12,0.06,4.2,13.9,4683,6.77,7.09,11.18,0.01
2023/9/2 15:00,214.12,0.06,4.2,13.9,4683,6.77,7.09,9.22,0
2023/9/2 16:00,214.12,0.06,4.2,13.9,4683,6.77,8.5,9.22,0
2023/9/2 17:00,214.12,0.06,4.2,13.9,4683,6.77,8.5,9.22,0
2023/9/2 18:00,214.12,0.06,4.2,13.9,4683,6.77,8.5,9.22,0
2023/9/2 19:00,214.12,0.06,4.2,13.9,4683,6.77,8.5,12.91,0.02
2023/9/2 20:00,214.12,0.06,4.2,13.9,4683,6.77,12.14,12.91,0.02
2023/9/2 21:00,214.12,0.06,4.2,13.9,4683,6.77,12.14,12.91,0.02
2023/9/2 22:00,214.12,0.06,4.2,13.9,4683,6.77,12.14,12.91,0.02
2023/9/2 23:00,214.12,0.06,4.2,13.9,4683,6.77,12.14,13.38,0
2023/9/3 0:00,214.12,0.06,4.5,13.9,4701,6.79,10.77,13.38,0
2023/9/3 1:00,214.12,0.06,4.5,13.9,4701,6.79,10.77,13.38,0
2023/9/3 2:00,214.12,0.06,4.5,13.9,4701,6.79,10.77,13.38,0
2023/9/3 3:00,214.12,0.06,4.5,13.9,4701,6.79,10.77,12.35,0
2023/9/3 4:00,214.12,0.06,4.5,13.9,4701,6.79,10.51,12.35,0
2023/9/3 5:00,214.12,0.06,4.5,13.9,4701,6.79,10.51,12.35,0
2023/9/3 6:00,214.12,0.06,4.5,13.9,4701,6.79,10.51,12.35,0
2023/9/3 7:00,214.12,0.06,4.5,13.9,4701,6.79,10.51,12.24,0
2023/9/3 8:00,214.12,0.06,4.5,13.9,4701,6.79,9.74,12.24,0
2023/9/3 9:00,214.12,0.06,4.5,13.9,4701,6.79,9.74,12.24,0
2023/9/3 10:00,214.12,0.06,4.5,13.9,4701,6.79,9.74,12.24,0
2023/9/3 11:00,214.12,0.06,4.5,13.9,4701,6.79,9.74,10.6,0.01
2023/9/3 12:00,214.12,0.06,4.5,13.9,4701,6.79,6.48,10.6,0.01
2023/9/3 13:00,214.12,0.06,4.5,13.9,4701,6.79,6.48,10.6,0.01
2023/9/3 14:00,214.12,0.06,4.5,13.9,4701,6.79,6.48,10.6,0.01
2023/9/3 15:00,214.12,0.06,4.5,13.9,4701,6.79,6.48,8.75,0
2023/9/3 16:00,214.12,0.06,4.5,13.9,4701,6.79,8.12,8.75,0
2023/9/3 17:00,214.12,0.06,4.5,13.9,4701,6.79,8.12,8.75,0
2023/9/3 18:00,214.12,0.06,4.5,13.9,4701,6.79,8.12,8.75,0
2023/9/3 19:00,214.12,0.06,4.5,13.9,4701,6.79,8.12,12.3,0
2023/9/3 20:00,214.12,0.06,4.5,13.9,4701,6.79,11.22,12.3,0
2023/9/3 21:00,214.12,0.06,4.5,13.9,4701,6.79,11.22,12.3,0
2023/9/3 22:00,214.12,0.06,4.5,13.9,4701,6.79,11.22,12.3,0
2023/9/3 23:00,214.12,0.06,4.5,13.9,4701,6.79,11.22,13.87,0
2023/9/4 0:00,214.12,0.06,4.5,13.9,4701,6.79,11.84,13.87,0
2023/9/4 1:00,214.12,0.06,4.5,13.9,4701,6.79,11.84,13.87,0
2023/9/4 2:00,214.12,0.06,4.5,13.9,4701,6.79,11.84,13.87,0
2023/9/4 3:00,214.12,0.06,4.5,13.9,4701,6.79,11.84,13.87,0
2023/9/4 4:00,214.12,0.06,4.5,13.9,4701,6.79,11.84,13.87,0
2023/9/4 5:00,214.12,0.06,4.5,13.9,4701,6.79,11.84,13.87,0
2023/9/4 6:00,214.12,0.06,4.5,13.9,4701,6.79,11.84,13.87,0
2023/9/4 7:00,214.12,0.06,4.5,13.9,4701,6.79,11.84,13.87,0
2023/9/4 8:00,214.12,0.06,4.5,13.9,4701,6.79,11.84,13.87,0
2023/9/4 9:00,214.12,0.06,4.5,13.9,4701,6.79,11.84,13.16,0.01
2023/9/4 10:00,214.12,0.06,4.5,13.9,4701,6.79,7.75,13.16,0.01
2023/9/4 11:00,214.12,0.06,4.5,13.9,4701,6.79,7.75,13.16,0.01
2023/9/4 12:00,214.12,0.06,4.5,13.9,4701,6.79,8.7,10.35,0
2023/9/4 13:00,214.12,0.06,4.5,13.9,4701,6.79,8.7,10.35,0
2023/9/4 14:00,214.12,0.06,4.5,13.9,4701,6.79,8.7,10.35,0
2023/9/4 15:00,214.12,0.06,4.5,13.9,4701,6.79,8.7,9.91,0.06
2023/9/4 16:00,214.12,0.06,4.5,13.9,4701,6.79,7.91,9.91,0.06
2023/9/4 17:00,214.12,0.06,4.5,13.9,4701,6.79,7.91,9.91,0.06
2023/9/4 18:00,214.12,0.06,4.5,13.9,4701,6.79,7.91,9.91,0.06
2023/9/4 19:00,214.12,0.06,4.5,13.9,4701,6.79,7.91,9.87,0.05
2023/9/4 20:00,214.12,0.06,4.5,13.9,4701,6.79,8.64,9.87,0.05
2023/9/4 21:00,214.12,0.06,4.5,13.9,4701,6.79,8.64,9.87,0.05
2023/9/4 22:00,214.12,0.06,4.5,13.9,4701,6.79,8.64,9.87,0.05
2023/9/4 23:00,214.12,0.06,4.5,13.9,4701,6.79,8.64,11.15,0.03
2023/9/5 0:00,214.12,0.06,4.5,13.9,4701,6.79,9.64,11.15,0.03
2023/9/5 1:00,214.12,0.06,4.5,13.9,4701,6.79,9.64,11.15,0.03
2023/9/5 2:00,214.12,0.06,4.5,13.9,4701,6.79,9.64,11.15,0.03
2023/9/5 3:00,214.12,0.06,4.5,13.9,4701,6.79,9.64,11.55,0.03
2023/9/5 4:00,214.12,0.06,4.5,13.9,4701,6.79,10.39,11.55,0.03
2023/9/5 5:00,214.12,0.06,4.5,13.9,4701,6.79,10.39,11.55,0.03
2023/9/5 6:00,214.12,0.06,4.5,13.9,4701,6.79,10.39,11.55,0.03
2023/9/5 7:00,214.12,0.06,4.5,13.9,4701,6.79,10.39,11.95,0.03
2023/9/5 8:00,214.12,0.06,4.5,13.9,4701,6.79,8.83,11.95,0.03
2023/9/5 9:00,214.12,0.06,4.5,13.9,4701,6.79,8.83,11.95,0.03
2023/9/5 10:00,214.12,0.06,4.5,13.9,4701,6.79,8.83,11.95,0.03
2023/9/5 11:00,214.12,0.06,4.5,13.9,4701,6.79,8.83,10.45,0.16
2023/9/5 12:00,214.12,0.06,4.5,13.9,4701,6.79,6.7,10.45,0.16
2023/9/5 13:00,214.12,0.06,4.5,13.9,4701,6.79,6.7,10.45,0.16
2023/9/5 14:00,214.12,0.06,4.5,13.9,4701,6.79,6.7,10.45,0.16
2023/9/5 15:00,214.12,0.06,4.5,13.9,4701,6.79,6.7,9.43,0.02
2023/9/5 16:00,214.12,0.06,4.5,13.9,4701,6.79,9.14,9.43,0.02
2023/9/5 17:00,214.12,0.06,4.5,13.9,4701,6.79,9.14,9.43,0.02
2023/9/5 18:00,214.12,0.06,4.5,13.9,4701,6.79,9.14,9.43,0.02
2023/9/5 19:00,214.12,0.06,4.5,13.9,4701,6.79,9.14,11.81,0.02
2023/9/5 20:00,214.12,0.06,4.5,13.9,4701,6.79,10.9,11.81,0.02
2023/9/5 21:00,214.12,0.06,4.5,13.9,4701,6.79,10.9,11.81,0.02
2023/9/5 22:00,214.12,0.06,4.5,13.9,4701,6.79,10.9,11.81,0.02
2023/9/5 23:00,214.12,0.06,4.5,13.9,4701,6.79,10.9,12.63,0.02
2023/9/6 0:00,214.12,0.06,4.5,13.9,4701,6.79,10.97,12.63,0.02
2023/9/6 1:00,214.12,0.06,4.5,13.9,4701,6.79,10.97,12.63,0.02
2023/9/6 2:00,214.12,0.06,4.5,13.9,4701,6.79,10.97,12.63,0.02
2023/9/6 3:00,214.12,0.06,4.5,13.9,4701,6.79,10.97,12.53,0.01
2023/9/6 4:00,214.12,0.06,4.5,13.9,4701,6.79,11.1,12.53,0.01
2023/9/6 5:00,214.12,0.06,4.5,13.9,4701,6.79,11.1,12.53,0.01
2023/9/6 6:00,214.12,0.06,4.5,13.9,4701,6.79,11.1,12.53,0.01
2023/9/6 7:00,214.12,0.06,4.5,13.9,4701,6.79,11.1,12.34,0.01
2023/9/6 8:00,214.12,0.06,4.5,13.9,4701,6.79,9.51,12.34,0.01
2023/9/6 9:00,214.12,0.06,4.5,13.9,4701,6.79,9.51,12.34,0.01
2023/9/6 10:00,214.12,0.06,4.5,13.9,4701,6.79,9.51,12.34,0.01
2023/9/6 11:00,214.12,0.06,4.5,13.9,4701,6.79,9.51,10.8,0.05
2023/9/6 12:00,214.12,0.06,4.5,13.9,4701,6.79,8.19,10.8,0.05
2023/9/6 13:00,214.12,0.06,4.5,13.9,4701,6.79,8.19,10.8,0.05
2023/9/6 14:00,214.12,0.06,4.5,13.9,4701,6.79,8.19,10.8,0.05
2023/9/6 15:00,214.12,0.06,4.5,13.9,4701,6.79,8.19,10.01,0.01
2023/9/6 16:00,214.12,0.06,4.5,13.9,4701,6.79,8.49,10.01,0.01
2023/9/6 17:00,214.12,0.06,4.5,13.9,4701,6.79,8.49,10.01,0.01
2023/9/6 18:00,214.12,0.06,4.5,13.9,4701,6.79,8.49,10.01,0.01
2023/9/6 19:00,214.12,0.06,4.5,13.9,4701,6.79,8.49,11.98,0.01
2023/9/6 20:00,214.12,0.06,4.5,13.9,4701,6.79,10.96,11.98,0.01
2023/9/6 21:00,214.12,0.06,4.5,13.9,4701,6.79,10.96,11.98,0.01
2023/9/6 22:00,214.12,0.06,4.5,13.9,4701,6.79,10.96,11.98,0.01
2023/9/6 23:00,214.12,0.06,4.5,13.9,4701,6.79,10.96,12.72,0.01
2023/9/7 0:00,214.12,0.06,4.5,13.9,4701,6.79,10.58,12.72,0.01
2023/9/7 1:00,214.12,0.06,4.5,13.9,4701,6.79,10.58,12.72,0.01
2023/9/7 2:00,214.12,0.06,4.5,13.9,4701,6.79,10.58,12.72,0.01
2023/9/7 3:00,214.12,0.06,4.5,13.9,4701,6.79,10.58,12.24,0.01
2023/9/7 4:00,214.12,0.06,4.5,13.9,4701,6.79,10.11,12.24,0.01
2023/9/7 5:00,214.12,0.06,4.5,13.9,4701,6.79,10.11,12.24,0.01
2023/9/7 6:00,214.12,0.06,4.5,13.9,4701,6.79,10.11,12.24,0.01
2023/9/7 7:00,214.12,0.06,4.5,13.9,4701,6.79,10.11,12.18,0.01
2023/9/7 8:00,214.12,0.06,4.5,13.9,4701,6.79,10.01,12.18,0.01
2023/9/7 9:00,214.12,0.06,4.5,13.9,4701,6.79,10.01,12.18,0.01
2023/9/7 10:00,214.12,0.06,4.5,13.9,4701,6.79,10.01,12.18,0.01
2023/9/7 11:00,214.12,0.06,4.5,13.9,4701,6.79,10.01,11.77,0.02
2023/9/7 12:00,214.12,0.06,4.5,13.9,4701,6.79,7.99,11.77,0.02
2023/9/7 13:00,214.12,0.06,4.5,13.9,4701,6.79,7.99,11.77,0.02